| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
3
|
-3
|
37.75
|
|
2025-02-03
|
0
|
10
|
-10
|
47.15
|
|
2025-01-08
|
7
|
33
|
-26
|
55.10
|
|
2024-12-25
|
19
|
4
|
15
|
52.60
|
|
2024-09-24
|
0
|
8
|
-8
|
41.30
|
|
2024-08-16
|
0
|
7
|
-7
|
43.20
|
|
2024-07-15
|
8
|
38
|
-30
|
52.60
|
|
2024-07-11
|
65
|
6
|
59
|
53.30
|
|
2024-07-08
|
24
|
0
|
24
|
49.05
|
|
2024-05-09
|
0
|
6
|
-6
|
41.75
|
|
2023-07-28
|
1
|
100
|
-99
|
50.30
|
|
2023-07-21
|
0
|
25
|
-25
|
53.20
|
|
2023-07-18
|
25
|
1
|
24
|
57.60
|
|
2023-07-04
|
1
|
24
|
-23
|
57.20
|
|
2023-06-21
|
20
|
0
|
20
|
55.30
|
|
2023-05-16
|
6
|
113
|
-107
|
50.40
|
|
2023-05-15
|
117
|
5
|
112
|
49.90
|
|
2023-04-21
|
34
|
2
|
32
|
52.30
|
|
2023-04-14
|
11
|
33
|
-22
|
54.10
|
|
2023-04-12
|
31
|
71
|
-40
|
52.50
|
|
2023-03-30
|
27
|
0
|
27
|
47.50
|
|
2023-03-24
|
100
|
3
|
97
|
49.35
|
|
2023-03-22
|
0
|
22
|
-22
|
47.45
|
|
2023-03-17
|
35
|
12
|
23
|
46.35
|
|
2023-03-15
|
56
|
133
|
-77
|
45.95
|
|
2023-03-14
|
0
|
46
|
-46
|
45.25
|
|
2023-03-08
|
42
|
2
|
40
|
46.60
|
|
2023-03-06
|
7
|
152
|
-145
|
45.70
|
|
2023-03-01
|
74
|
30
|
44
|
44.60
|
|
2023-02-24
|
214
|
15
|
199
|
45.00
|
|
2023-02-22
|
31
|
116
|
-85
|
45.20
|
|
2023-02-17
|
108
|
42
|
66
|
37.80
|
|
2023-02-09
|
5
|
78
|
-73
|
33.90
|
|
2023-02-07
|
0
|
18
|
-18
|
30.60
|
|
2023-01-06
|
24
|
0
|
24
|
29.25
|
|
2023-01-03
|
0
|
29
|
-29
|
28.20
|
|
2022-12-21
|
0
|
15
|
-15
|
27.20
|
|
2022-12-14
|
42
|
80
|
-38
|
29.80
|
|
2022-09-28
|
104
|
12
|
92
|
25.95
|
|
2022-09-27
|
14
|
85
|
-71
|
28.25
|
|
2022-09-12
|
27
|
0
|
27
|
24.90
|
|
2022-08-26
|
29
|
8
|
21
|
28.80
|
|
2022-08-16
|
20
|
0
|
20
|
27.75
|
|
2022-08-12
|
15
|
0
|
15
|
27.60
|
|
2022-07-13
|
32
|
2
|
30
|
26.15
|
|
2022-07-12
|
1
|
31
|
-30
|
26.25
|
|
2022-07-08
|
0
|
68
|
-68
|
25.70
|
|
2022-07-07
|
8
|
97
|
-89
|
25.30
|
|
2022-07-06
|
23
|
0
|
23
|
24.10
|
|
2022-07-05
|
20
|
0
|
20
|
24.30
|
|
2022-07-01
|
24
|
3
|
21
|
23.10
|
|
2022-06-30
|
0
|
30
|
-30
|
25.30
|
|
2022-06-28
|
5
|
0
|
5
|
24.10
|
|
2022-06-27
|
5
|
21
|
-16
|
24.25
|
|
2022-06-10
|
33
|
0
|
33
|
25.90
|
|
2022-06-09
|
32
|
0
|
32
|
24.95
|
|
2022-05-27
|
12
|
0
|
12
|
24.20
|
|
2022-05-25
|
6
|
0
|
6
|
24.25
|
|
2022-05-24
|
10
|
29
|
-19
|
24.35
|
|
2022-05-23
|
15
|
8
|
7
|
23.90
|
|
2022-05-20
|
12
|
0
|
12
|
23.40
|
|
2022-05-19
|
10
|
0
|
10
|
23.50
|
|
2022-05-17
|
6
|
0
|
6
|
22.80
|
|
2022-05-16
|
14
|
7
|
7
|
22.50
|
|
2022-05-13
|
20
|
0
|
20
|
22.20
|
|
2022-05-12
|
6
|
0
|
6
|
22.00
|
|
2022-05-11
|
3
|
0
|
3
|
22.75
|
|
2022-05-10
|
7
|
0
|
7
|
23.20
|
|
2022-05-06
|
20
|
0
|
20
|
24.35
|
|
2022-05-04
|
0
|
22
|
-22
|
24.50
|
|
2022-04-28
|
4
|
0
|
4
|
22.30
|
|
2022-04-26
|
2
|
0
|
2
|
23.00
|
|
2022-04-21
|
0
|
6
|
-6
|
24.00
|
|
2022-04-19
|
5
|
0
|
5
|
23.50
|
|
2022-04-14
|
13
|
0
|
13
|
23.25
|
|
2022-03-29
|
0
|
8
|
-8
|
25.35
|
|
2021-11-22
|
5
|
0
|
5
|
22.45
|
|
2021-11-12
|
5
|
0
|
5
|
22.70
|
|
2021-10-12
|
2
|
0
|
2
|
22.35
|
|
2021-09-09
|
2
|
0
|
2
|
22.80
|
|
2021-09-06
|
0
|
5
|
-5
|
22.95
|
|
2021-09-02
|
5
|
0
|
5
|
22.80
|
|
2021-06-15
|
1
|
0
|
1
|
26.95
|
|
2021-04-23
|
3
|
32
|
-29
|
29.25
|
|
2021-04-07
|
5
|
0
|
5
|
26.00
|
|
2021-03-17
|
6
|
0
|
6
|
24.95
|
|
2021-02-23
|
4
|
0
|
4
|
24.65
|
|
2021-01-29
|
0
|
1
|
-1
|
23.80
|
|
2021-01-14
|
5
|
0
|
5
|
25.40
|
|
2020-12-01
|
0
|
5
|
-5
|
25.50
|
|
2020-10-14
|
0
|
5
|
-5
|
23.60
|
|
2020-10-13
|
0
|
10
|
-10
|
23.85
|
|
2020-10-08
|
12
|
0
|
12
|
24.75
|
|
2020-09-30
|
0
|
10
|
-10
|
24.70
|
|
2020-09-16
|
0
|
44
|
-44
|
27.15
|
|
2020-09-08
|
11
|
36
|
-25
|
26.90
|
|
2020-09-03
|
23
|
5
|
18
|
25.50
|
|
2020-08-31
|
3
|
25
|
-22
|
24.75
|
|
2020-08-24
|
87
|
19
|
68
|
24.35
|
|
2020-08-12
|
0
|
7
|
-7
|
22.35
|
|
2020-07-27
|
0
|
5
|
-5
|
22.50
|
|
2020-07-16
|
2
|
0
|
2
|
23.00
|
|
2020-07-08
|
18
|
0
|
18
|
24.10
|
|
2020-06-10
|
0
|
3
|
-3
|
21.50
|
|
2020-05-12
|
0
|
2
|
-2
|
20.30
|
|
2020-05-05
|
5
|
0
|
5
|
19.90
|
|
2020-04-09
|
0
|
3
|
-3
|
19.30
|
|
2020-03-17
|
1
|
10
|
-9
|
17.70
|
|
2020-03-02
|
30
|
0
|
30
|
23.20
|
|
2020-01-16
|
10
|
0
|
10
|
23.65
|
|
2020-01-13
|
0
|
54
|
-54
|
23.35
|
|
2019-12-26
|
0
|
3
|
-3
|
22.30
|
|
2019-12-25
|
0
|
2
|
-2
|
22.35
|
|
2019-12-13
|
5
|
0
|
5
|
21.95
|
|
2019-10-25
|
2
|
0
|
2
|
23.35
|
|
2019-10-24
|
5
|
0
|
5
|
23.45
|
|
2019-10-17
|
5
|
0
|
5
|
23.25
|
|
2019-10-09
|
0
|
1
|
-1
|
23.10
|
|
2019-10-07
|
1
|
0
|
1
|
23.00
|
|
2019-09-09
|
0
|
15
|
-15
|
24.00
|
|
2019-09-03
|
3
|
0
|
3
|
24.00
|
|
2019-08-22
|
5
|
0
|
5
|
23.75
|
|
2019-08-16
|
6
|
0
|
6
|
22.60
|
|
2019-07-26
|
3
|
1
|
2
|
23.80
|
|
2019-07-25
|
20
|
0
|
20
|
23.60
|
|
2019-07-24
|
33
|
0
|
33
|
23.65
|
|
2019-07-10
|
12
|
0
|
12
|
24.25
|
|
2019-07-03
|
3
|
0
|
3
|
23.50
|
|
2019-07-01
|
1
|
0
|
1
|
23.50
|
| 合計 | 2040 | 2022 | 18 | |
