| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
13
|
56
|
57.90
|
|
2026-05-15
|
51
|
9
|
42
|
37.25
|
|
2026-05-13
|
34
|
78
|
-44
|
36.10
|
|
2026-04-29
|
5
|
52
|
-47
|
32.80
|
|
2026-04-24
|
40
|
0
|
40
|
30.15
|
|
2026-04-23
|
61
|
1
|
60
|
31.20
|
|
2026-04-16
|
0
|
10
|
-10
|
32.45
|
|
2026-04-10
|
21
|
1
|
20
|
31.30
|
|
2026-03-31
|
21
|
1
|
20
|
30.60
|
|
2026-03-26
|
0
|
24
|
-24
|
32.60
|
|
2026-03-24
|
20
|
1
|
19
|
30.95
|
|
2026-02-25
|
9
|
74
|
-65
|
30.25
|
|
2025-12-31
|
1
|
28
|
-27
|
24.65
|
|
2025-12-26
|
3
|
8
|
-5
|
24.10
|
|
2025-12-24
|
17
|
0
|
17
|
24.40
|
|
2025-12-23
|
0
|
9
|
-9
|
24.20
|
|
2025-12-18
|
9
|
0
|
9
|
23.30
|
|
2025-11-24
|
0
|
16
|
-16
|
22.95
|
|
2025-11-21
|
15
|
0
|
15
|
22.60
|
|
2025-11-20
|
0
|
10
|
-10
|
23.55
|
|
2025-11-19
|
10
|
0
|
10
|
23.00
|
|
2025-10-02
|
0
|
5
|
-5
|
24.35
|
|
2025-10-01
|
0
|
10
|
-10
|
24.30
|
|
2025-09-30
|
0
|
5
|
-5
|
24.10
|
|
2025-09-08
|
0
|
5
|
-5
|
25.45
|
|
2025-08-07
|
2
|
0
|
2
|
22.70
|
|
2025-07-09
|
1
|
0
|
1
|
22.80
|
|
2025-07-01
|
0
|
3
|
-3
|
23.40
|
|
2025-06-17
|
0
|
5
|
-5
|
23.30
|
|
2025-06-02
|
1
|
0
|
1
|
22.60
|
|
2025-05-19
|
5
|
0
|
5
|
23.00
|
|
2025-05-06
|
0
|
3
|
-3
|
22.95
|
|
2025-04-30
|
6
|
0
|
6
|
23.70
|
|
2025-04-07
|
0
|
1
|
-1
|
21.10
|
|
2025-02-27
|
6
|
0
|
6
|
27.45
|
|
2024-10-18
|
75
|
190
|
-115
|
36.35
|
|
2024-10-17
|
150
|
61
|
89
|
34.90
|
|
2024-10-14
|
1
|
100
|
-99
|
33.35
|
|
2024-10-11
|
9
|
63
|
-54
|
31.60
|
|
2024-10-01
|
40
|
5
|
35
|
32.00
|
|
2024-09-20
|
40
|
11
|
29
|
31.45
|
|
2024-08-22
|
132
|
79
|
53
|
27.75
|
|
2024-08-15
|
10
|
0
|
10
|
24.05
|
|
2024-08-08
|
8
|
0
|
8
|
23.70
|
|
2024-08-07
|
8
|
2
|
6
|
24.35
|
|
2024-08-02
|
5
|
0
|
5
|
26.30
|
|
2024-07-02
|
12
|
67
|
-55
|
31.45
|
|
2024-06-25
|
26
|
1
|
25
|
28.55
|
|
2024-05-09
|
0
|
20
|
-20
|
24.80
|
|
2024-02-05
|
45
|
0
|
45
|
27.80
|
|
2024-01-05
|
0
|
9
|
-9
|
22.30
|
|
2024-01-04
|
5
|
10
|
-5
|
22.10
|
|
2024-01-03
|
0
|
2
|
-2
|
22.50
|
|
2024-01-02
|
5
|
0
|
5
|
22.80
|
|
2023-12-28
|
0
|
6
|
-6
|
22.70
|
|
2023-12-26
|
7
|
0
|
7
|
22.80
|
|
2023-12-21
|
0
|
4
|
-4
|
22.95
|
|
2023-11-24
|
32
|
0
|
32
|
24.15
|
|
2023-11-21
|
0
|
7
|
-7
|
23.75
|
|
2023-11-20
|
7
|
2
|
5
|
23.90
|
|
2023-11-17
|
1
|
20
|
-19
|
23.65
|
|
2023-11-13
|
9
|
0
|
9
|
22.70
|
|
2023-11-10
|
11
|
0
|
11
|
22.45
|
|
2023-11-09
|
0
|
20
|
-20
|
22.20
|
|
2023-11-07
|
0
|
4
|
-4
|
22.65
|
|
2023-10-25
|
15
|
0
|
15
|
21.70
|
|
2023-10-19
|
0
|
12
|
-12
|
21.35
|
|
2023-10-16
|
8
|
0
|
8
|
22.15
|
|
2023-10-12
|
0
|
6
|
-6
|
23.10
|
|
2023-10-05
|
10
|
31
|
-21
|
24.05
|
|
2023-10-02
|
22
|
0
|
22
|
24.05
|
|
2023-09-22
|
0
|
80
|
-80
|
25.85
|
|
2023-09-12
|
0
|
7
|
-7
|
22.20
|
|
2023-08-07
|
3
|
0
|
3
|
19.90
|
|
2023-08-02
|
2
|
0
|
2
|
19.95
|
|
2023-07-11
|
0
|
3
|
-3
|
20.85
|
|
2023-06-14
|
0
|
10
|
-10
|
22.40
|
|
2023-05-05
|
20
|
0
|
20
|
17.60
|
|
2023-04-19
|
2
|
0
|
2
|
18.15
|
|
2023-03-30
|
10
|
0
|
10
|
17.25
|
|
2023-03-17
|
0
|
4
|
-4
|
17.20
|
|
2023-02-22
|
0
|
1
|
-1
|
17.60
|
|
2023-02-13
|
0
|
5
|
-5
|
17.05
|
|
2023-01-04
|
10
|
0
|
10
|
16.70
|
|
2022-12-02
|
0
|
2
|
-2
|
17.10
|
|
2022-12-01
|
2
|
0
|
2
|
17.00
|
|
2022-11-24
|
0
|
4
|
-4
|
16.70
|
|
2022-11-09
|
1
|
0
|
1
|
17.30
|
|
2022-08-15
|
10
|
0
|
10
|
18.00
|
|
2022-08-05
|
5
|
0
|
5
|
18.05
|
|
2022-07-14
|
0
|
0
|
0
|
18.25
|
|
2022-06-21
|
20
|
0
|
20
|
19.05
|
|
2022-06-20
|
40
|
0
|
40
|
18.00
|
|
2022-06-09
|
10
|
0
|
10
|
20.25
|
|
2022-04-25
|
0
|
30
|
-30
|
20.30
|
|
2022-03-04
|
20
|
0
|
20
|
21.80
|
|
2021-12-23
|
0
|
50
|
-50
|
24.20
|
|
2021-12-17
|
0
|
22
|
-22
|
23.55
|
|
2021-12-14
|
3
|
67
|
-64
|
24.85
|
|
2021-12-09
|
88
|
1
|
87
|
24.35
|
|
2021-09-06
|
0
|
8
|
-8
|
20.95
|
|
2021-01-27
|
5
|
0
|
5
|
21.00
|
|
2020-12-07
|
1
|
32
|
-31
|
23.45
|
|
2020-10-23
|
3
|
0
|
3
|
19.00
|
|
2020-10-21
|
0
|
5
|
-5
|
19.35
|
|
2020-10-20
|
0
|
5
|
-5
|
19.60
|
|
2020-09-22
|
0
|
10
|
-10
|
19.10
|
|
2020-06-22
|
5
|
1
|
4
|
15.40
|
|
2020-06-05
|
0
|
9
|
-9
|
14.70
|
|
2020-05-26
|
1
|
0
|
1
|
13.60
|
|
2020-05-14
|
5
|
0
|
5
|
13.55
|
|
2020-05-13
|
25
|
0
|
25
|
13.75
|
|
2020-03-20
|
0
|
15
|
-15
|
11.75
|
|
2020-03-19
|
2
|
21
|
-19
|
11.00
|
|
2020-03-13
|
2
|
32
|
-30
|
12.50
|
|
2020-03-10
|
0
|
5
|
-5
|
13.45
|
|
2020-01-30
|
3
|
0
|
3
|
14.85
|
|
2019-12-25
|
0
|
0
|
0
|
15.70
|
|
2019-09-16
|
0
|
5
|
-5
|
14.80
|
|
2019-09-05
|
2
|
0
|
2
|
14.40
|
|
2019-09-02
|
0
|
0
|
0
|
14.35
|
|
2019-08-29
|
0
|
0
|
0
|
14.30
|
|
2019-08-15
|
0
|
4
|
-4
|
14.35
|
| 合計 | 1400 | 1542 | -142 | |
