| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
76
|
-76
|
69.10
|
|
2026-05-22
|
56
|
0
|
56
|
62.90
|
|
2026-05-19
|
10
|
0
|
10
|
47.30
|
|
2026-05-18
|
10
|
0
|
10
|
43.00
|
|
2026-04-16
|
3
|
0
|
3
|
36.30
|
|
2026-03-26
|
0
|
0
|
0
|
35.55
|
|
2026-02-23
|
0
|
0
|
0
|
38.00
|
|
2025-10-23
|
0
|
0
|
0
|
32.85
|
|
2025-10-22
|
0
|
0
|
0
|
33.50
|
|
2025-09-01
|
0
|
0
|
0
|
34.30
|
|
2025-08-08
|
0
|
4
|
-4
|
34.05
|
|
2024-10-01
|
0
|
5
|
-5
|
36.10
|
|
2024-09-10
|
0
|
6
|
-6
|
38.00
|
|
2024-08-16
|
6
|
1
|
5
|
32.70
|
|
2024-08-15
|
4
|
0
|
4
|
32.70
|
|
2024-07-10
|
3
|
0
|
3
|
37.90
|
|
2024-04-25
|
0
|
5
|
-5
|
30.45
|
|
2024-03-26
|
0
|
27
|
-27
|
29.80
|
|
2024-02-29
|
2
|
0
|
2
|
14.60
|
|
2024-02-23
|
1
|
0
|
1
|
14.40
|
|
2024-01-31
|
0
|
0
|
0
|
14.20
|
|
2024-01-29
|
0
|
0
|
0
|
14.10
|
|
2024-01-22
|
0
|
0
|
0
|
14.00
|
|
2024-01-18
|
0
|
0
|
0
|
14.05
|
|
2024-01-05
|
1
|
0
|
1
|
14.35
|
|
2023-10-18
|
0
|
0
|
0
|
13.50
|
|
2023-09-26
|
0
|
3
|
-3
|
13.45
|
|
2023-09-15
|
3
|
0
|
3
|
13.50
|
|
2023-08-24
|
0
|
0
|
0
|
13.65
|
|
2023-08-14
|
0
|
3
|
-3
|
13.80
|
|
2023-08-01
|
2
|
0
|
2
|
14.60
|
|
2023-07-12
|
0
|
4
|
-4
|
14.80
|
|
2023-07-07
|
0
|
3
|
-3
|
14.55
|
|
2023-05-12
|
0
|
5
|
-5
|
15.50
|
|
2023-02-21
|
3
|
0
|
3
|
14.60
|
|
2022-12-15
|
5
|
0
|
5
|
14.80
|
|
2022-11-10
|
2
|
0
|
2
|
13.35
|
|
2022-10-27
|
2
|
0
|
2
|
13.20
|
|
2022-10-05
|
2
|
0
|
2
|
14.10
|
|
2022-09-27
|
0
|
5
|
-5
|
14.00
|
|
2022-08-29
|
7
|
0
|
7
|
14.70
|
|
2022-08-18
|
20
|
3
|
17
|
15.20
|
|
2022-08-03
|
0
|
5
|
-5
|
13.75
|
|
2022-06-30
|
12
|
0
|
12
|
16.40
|
|
2022-06-27
|
0
|
8
|
-8
|
16.85
|
|
2022-04-22
|
15
|
854
|
-839
|
16.80
|
|
2022-04-21
|
808
|
0
|
808
|
16.00
|
|
2022-04-15
|
17
|
1
|
16
|
14.30
|
|
2022-04-14
|
11
|
0
|
11
|
14.25
|
|
2022-04-08
|
0
|
3
|
-3
|
14.10
|
|
2022-02-25
|
0
|
10
|
-10
|
13.00
|
|
2022-02-11
|
2
|
0
|
2
|
13.40
|
|
2021-08-27
|
15
|
0
|
15
|
12.10
|
|
2021-08-16
|
10
|
0
|
10
|
10.50
|
|
2021-08-06
|
0
|
0
|
0
|
10.75
|
|
2021-07-16
|
0
|
0
|
0
|
10.85
|
|
2021-04-29
|
3
|
0
|
3
|
10.55
|
|
2020-11-30
|
3
|
0
|
3
|
11.30
|
|
2020-10-29
|
0
|
4
|
-4
|
12.00
|
|
2020-10-19
|
6
|
0
|
6
|
10.70
|
|
2020-09-21
|
0
|
4
|
-4
|
11.80
|
|
2020-09-16
|
4
|
0
|
4
|
11.55
|
|
2020-08-31
|
10
|
1
|
9
|
12.55
|
|
2020-07-21
|
0
|
10
|
-10
|
15.20
|
|
2020-06-03
|
5
|
0
|
5
|
10.15
|
|
2020-05-26
|
0
|
10
|
-10
|
11.05
|
|
2020-05-22
|
10
|
0
|
10
|
11.15
|
|
2020-04-24
|
3
|
0
|
3
|
9.45
|
|
2020-04-06
|
0
|
0
|
0
|
9.14
|
|
2020-03-13
|
0
|
23
|
-23
|
9.51
|
|
2020-03-10
|
3
|
0
|
3
|
10.90
|
|
2020-02-13
|
12
|
0
|
12
|
11.40
|
|
2019-12-12
|
0
|
2
|
-2
|
9.35
|
|
2019-09-06
|
2
|
0
|
2
|
8.44
|
|
2019-09-02
|
0
|
0
|
0
|
8.15
|
|
2019-07-29
|
4
|
0
|
4
|
8.81
|
|
2019-07-17
|
1
|
0
|
1
|
8.75
|
| 合計 | 1098 | 1085 | 13 | |
