| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
14
|
-13
|
47.25
|
|
2026-05-14
|
3
|
16
|
-13
|
44.15
|
|
2026-03-19
|
0
|
15
|
-15
|
41.20
|
|
2026-02-24
|
1
|
25
|
-24
|
46.65
|
|
2026-02-23
|
10
|
0
|
10
|
46.10
|
|
2026-02-11
|
7
|
23
|
-16
|
44.20
|
|
2026-02-05
|
23
|
0
|
23
|
42.70
|
|
2026-02-03
|
0
|
10
|
-10
|
43.75
|
|
2026-02-02
|
12
|
0
|
12
|
42.45
|
|
2025-12-09
|
1
|
20
|
-19
|
41.85
|
|
2025-12-04
|
0
|
5
|
-5
|
42.95
|
|
2025-12-01
|
20
|
0
|
20
|
43.50
|
|
2025-11-07
|
1
|
16
|
-15
|
42.05
|
|
2025-09-18
|
7
|
38
|
-31
|
51.10
|
|
2025-08-27
|
78
|
30
|
48
|
50.10
|
|
2025-08-22
|
14
|
50
|
-36
|
45.45
|
|
2025-08-12
|
28
|
1
|
27
|
47.70
|
|
2025-07-16
|
21
|
2
|
19
|
40.10
|
|
2025-07-11
|
0
|
20
|
-20
|
41.50
|
|
2025-07-01
|
16
|
0
|
16
|
44.80
|
|
2025-06-05
|
3
|
28
|
-25
|
44.80
|
|
2025-06-03
|
43
|
16
|
27
|
46.70
|
|
2025-05-23
|
6
|
58
|
-52
|
49.20
|
|
2025-05-21
|
39
|
5
|
34
|
51.50
|
|
2025-05-05
|
45
|
19
|
26
|
47.05
|
|
2024-11-04
|
4
|
0
|
4
|
29.90
|
|
2024-08-21
|
0
|
2
|
-2
|
26.95
|
|
2024-08-08
|
0
|
1
|
-1
|
25.20
|
|
2024-06-20
|
0
|
2
|
-2
|
28.70
|
|
2024-02-15
|
0
|
6
|
-6
|
29.65
|
|
2024-01-26
|
0
|
1
|
-1
|
29.70
|
|
2023-11-08
|
0
|
2
|
-2
|
31.20
|
|
2023-08-16
|
0
|
6
|
-6
|
34.55
|
|
2023-07-07
|
0
|
33
|
-33
|
40.70
|
|
2023-06-27
|
6
|
29
|
-23
|
42.45
|
|
2023-06-20
|
68
|
0
|
68
|
44.70
|
|
2023-06-07
|
14
|
4
|
10
|
44.40
|
|
2023-05-12
|
4
|
35
|
-31
|
43.05
|
|
2023-04-25
|
38
|
68
|
-30
|
38.50
|
|
2023-03-30
|
0
|
21
|
-21
|
33.90
|
|
2023-03-15
|
1
|
32
|
-31
|
34.10
|
|
2022-11-17
|
10
|
0
|
10
|
26.60
|
|
2022-09-23
|
25
|
57
|
-32
|
34.50
|
|
2022-09-21
|
7
|
1
|
6
|
35.35
|
|
2022-09-15
|
26
|
4
|
22
|
35.85
|
|
2022-09-12
|
0
|
30
|
-30
|
34.70
|
|
2022-09-05
|
25
|
1
|
24
|
32.35
|
|
2022-06-07
|
2
|
0
|
2
|
24.15
|
|
2022-05-26
|
5
|
0
|
5
|
22.95
|
|
2022-05-18
|
1
|
0
|
1
|
23.50
|
|
2021-11-12
|
0
|
5
|
-5
|
24.10
|
|
2021-11-10
|
1
|
18
|
-17
|
24.05
|
|
2021-10-14
|
5
|
0
|
5
|
22.30
|
|
2021-10-12
|
0
|
9
|
-9
|
22.00
|
|
2021-09-29
|
2
|
0
|
2
|
22.15
|
|
2021-09-27
|
11
|
0
|
11
|
22.60
|
|
2021-09-24
|
3
|
0
|
3
|
22.55
|
|
2021-09-23
|
5
|
0
|
5
|
22.35
|
|
2021-09-17
|
3
|
0
|
3
|
22.25
|
|
2021-07-20
|
0
|
5
|
-5
|
23.10
|
|
2021-06-28
|
3
|
0
|
3
|
22.80
|
|
2021-06-18
|
7
|
0
|
7
|
22.60
|
|
2021-06-08
|
0
|
20
|
-20
|
23.80
|
|
2021-03-12
|
0
|
2
|
-2
|
19.05
|
|
2021-02-24
|
0
|
8
|
-8
|
18.15
|
|
2021-02-23
|
0
|
10
|
-10
|
18.00
|
|
2021-02-19
|
16
|
0
|
16
|
17.35
|
|
2021-02-18
|
2
|
0
|
2
|
17.20
|
|
2021-01-22
|
0
|
2
|
-2
|
17.70
|
|
2021-01-08
|
0
|
1
|
-1
|
18.65
|
|
2021-01-07
|
0
|
1
|
-1
|
18.70
|
|
2020-12-25
|
0
|
3
|
-3
|
19.35
|
|
2020-12-24
|
2
|
0
|
2
|
19.20
|
|
2020-12-16
|
1
|
0
|
1
|
18.70
|
|
2020-12-01
|
1
|
0
|
1
|
18.50
|
|
2020-11-16
|
0
|
1
|
-1
|
18.65
|
|
2020-11-12
|
0
|
3
|
-3
|
18.65
|
|
2020-10-23
|
0
|
1
|
-1
|
18.70
|
|
2020-05-14
|
0
|
20
|
-20
|
17.85
|
|
2020-04-29
|
2
|
0
|
2
|
18.30
|
|
2020-03-06
|
0
|
0
|
0
|
21.70
|
|
2020-01-17
|
0
|
1
|
-1
|
25.80
|
|
2020-01-13
|
0
|
5
|
-5
|
25.80
|
|
2019-12-23
|
18
|
0
|
18
|
26.20
|
|
2019-11-08
|
0
|
17
|
-17
|
25.40
|
|
2019-09-04
|
0
|
1
|
-1
|
27.25
|
|
2019-07-09
|
0
|
2
|
-2
|
30.10
|
|
2019-07-08
|
1
|
0
|
1
|
30.15
|
| 合計 | 698 | 881 | -183 | |
