| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
11
|
-11
|
50.60
|
|
2026-03-09
|
2
|
0
|
2
|
44.95
|
|
2025-10-13
|
2
|
0
|
2
|
49.70
|
|
2025-09-30
|
3
|
0
|
3
|
55.00
|
|
2025-02-10
|
2
|
11
|
-9
|
83.20
|
|
2024-11-12
|
1
|
14
|
-13
|
104.50
|
|
2024-09-19
|
30
|
76
|
-46
|
119.00
|
|
2024-07-10
|
0
|
19
|
-19
|
65.60
|
|
2024-07-05
|
0
|
24
|
-24
|
64.80
|
|
2024-07-02
|
0
|
198
|
-198
|
63.70
|
|
2024-07-01
|
0
|
28
|
-28
|
62.70
|
|
2024-06-25
|
0
|
113
|
-113
|
53.70
|
|
2024-03-06
|
0
|
5
|
-5
|
51.50
|
|
2024-03-05
|
6
|
0
|
6
|
50.70
|
|
2024-02-26
|
2
|
47
|
-45
|
53.50
|
|
2024-02-22
|
0
|
150
|
-150
|
53.60
|
|
2024-02-20
|
0
|
60
|
-60
|
52.40
|
|
2024-02-19
|
0
|
97
|
-97
|
51.30
|
|
2024-02-16
|
0
|
65
|
-65
|
49.85
|
|
2024-02-15
|
0
|
59
|
-59
|
49.45
|
|
2023-11-09
|
0
|
2
|
-2
|
45.85
|
|
2023-11-02
|
0
|
4
|
-4
|
46.45
|
|
2023-11-01
|
4
|
0
|
4
|
46.45
|
|
2023-09-28
|
0
|
5
|
-5
|
53.50
|
|
2023-09-27
|
0
|
4
|
-4
|
52.20
|
|
2023-05-30
|
5
|
0
|
5
|
39.30
|
|
2023-05-29
|
4
|
0
|
4
|
39.30
|
|
2023-01-13
|
3
|
0
|
3
|
39.65
|
|
2023-01-09
|
7
|
0
|
7
|
39.55
|
|
2022-10-25
|
1
|
0
|
1
|
29.80
|
|
2022-10-03
|
1
|
0
|
1
|
31.00
|
|
2022-09-26
|
1
|
0
|
1
|
31.40
|
|
2022-08-11
|
2
|
0
|
2
|
31.30
|
|
2022-08-10
|
1
|
0
|
1
|
31.30
|
|
2022-07-26
|
1
|
0
|
1
|
31.10
|
|
2022-06-20
|
2
|
0
|
2
|
32.10
|
|
2022-06-15
|
4
|
0
|
4
|
33.75
|
|
2022-06-14
|
8
|
10
|
-2
|
34.00
|
|
2022-06-09
|
31
|
0
|
31
|
35.30
|
|
2022-06-07
|
32
|
0
|
32
|
34.70
|
|
2022-06-06
|
18
|
0
|
18
|
35.95
|
|
2022-06-02
|
13
|
0
|
13
|
33.65
|
|
2022-05-27
|
1
|
0
|
1
|
33.30
|
|
2022-05-26
|
10
|
0
|
10
|
32.85
|
|
2022-05-25
|
37
|
0
|
37
|
33.45
|
|
2022-05-24
|
54
|
0
|
54
|
33.10
|
|
2022-05-23
|
26
|
0
|
26
|
33.25
|
|
2022-05-20
|
4
|
0
|
4
|
33.50
|
|
2022-05-19
|
11
|
0
|
11
|
33.95
|
|
2022-05-16
|
18
|
0
|
18
|
33.40
|
|
2022-05-12
|
68
|
2
|
66
|
33.80
|
|
2022-05-11
|
66
|
1
|
65
|
33.80
|
|
2022-05-10
|
0
|
4
|
-4
|
34.50
|
|
2022-05-09
|
22
|
0
|
22
|
32.40
|
|
2022-05-06
|
1
|
0
|
1
|
31.90
|
|
2022-04-29
|
25
|
0
|
25
|
29.70
|
|
2022-04-28
|
17
|
0
|
17
|
29.45
|
|
2022-04-27
|
10
|
1
|
9
|
29.60
|
|
2022-04-26
|
10
|
0
|
10
|
29.70
|
|
2022-04-25
|
24
|
0
|
24
|
29.60
|
|
2022-04-20
|
3
|
0
|
3
|
30.05
|
|
2022-04-18
|
6
|
0
|
6
|
30.45
|
|
2022-04-15
|
1
|
0
|
1
|
30.30
|
|
2022-04-14
|
3
|
0
|
3
|
30.05
|
|
2022-03-25
|
12
|
0
|
12
|
28.90
|
|
2022-03-23
|
7
|
0
|
7
|
29.30
|
|
2022-03-22
|
23
|
0
|
23
|
29.35
|
|
2022-03-21
|
3
|
0
|
3
|
29.35
|
|
2022-01-19
|
4
|
0
|
4
|
29.50
|
|
2022-01-06
|
2
|
0
|
2
|
29.95
|
|
2021-12-10
|
1
|
0
|
1
|
29.60
|
|
2021-12-09
|
2
|
0
|
2
|
29.90
|
|
2021-10-29
|
0
|
4
|
-4
|
32.40
|
|
2021-06-01
|
0
|
1
|
-1
|
29.30
|
|
2021-05-18
|
0
|
1
|
-1
|
26.35
|
|
2021-05-17
|
1
|
2
|
-1
|
24.00
|
|
2021-05-07
|
2
|
0
|
2
|
30.20
|
|
2021-05-04
|
0
|
1
|
-1
|
31.40
|
|
2021-04-22
|
1
|
0
|
1
|
34.25
|
|
2021-04-20
|
1
|
0
|
1
|
34.30
|
|
2021-04-08
|
2
|
0
|
2
|
34.00
|
|
2021-04-07
|
1
|
0
|
1
|
33.65
|
|
2021-03-30
|
28
|
0
|
28
|
34.40
|
|
2021-03-25
|
1
|
0
|
1
|
34.15
|
|
2021-03-22
|
56
|
0
|
56
|
35.30
|
|
2021-03-19
|
12
|
0
|
12
|
35.25
|
|
2021-03-17
|
12
|
0
|
12
|
35.50
|
|
2021-03-16
|
13
|
0
|
13
|
35.45
|
|
2021-03-15
|
2
|
0
|
2
|
35.15
|
|
2021-03-04
|
5
|
0
|
5
|
34.25
|
|
2021-02-24
|
77
|
0
|
77
|
34.90
|
|
2021-02-19
|
17
|
0
|
17
|
32.00
|
|
2021-01-11
|
2
|
0
|
2
|
29.90
|
|
2020-12-17
|
0
|
2
|
-2
|
30.20
|
|
2020-12-14
|
2
|
0
|
2
|
30.05
|
|
2020-12-08
|
1
|
0
|
1
|
31.50
|
|
2020-12-03
|
1
|
0
|
1
|
31.70
|
|
2020-07-08
|
1
|
0
|
1
|
35.20
|
|
2020-06-16
|
0
|
0
|
0
|
36.45
|
|
2020-05-28
|
1
|
3
|
-2
|
35.75
|
|
2020-05-27
|
2
|
0
|
2
|
35.35
|
|
2019-12-12
|
0
|
3
|
-3
|
46.60
|
|
2019-12-11
|
3
|
0
|
3
|
47.70
|
|
2019-08-29
|
0
|
1
|
-1
|
49.50
|
| 合計 | 901 | 1028 | -127 | |
