點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 27.1%
10日大漲率 25%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
10
-10
402.00
2026-05-22
20
1
19
341.00
2025-10-09
2
9
-7
159.50
2025-10-08
6
0
6
169.00
2025-09-11
0
8
-8
179.00
2025-09-10
10
0
10
189.00
2025-08-04
3
15
-12
133.00
2025-07-25
2
15
-13
141.00
2025-02-26
5
0
5
117.50
2024-04-16
1
20
-19
91.00
2024-04-12
6
0
6
75.60
2024-04-11
6
0
6
76.10
2024-04-09
5
20
-15
78.30
2024-04-03
6
0
6
72.40
2024-04-02
4
6
-2
72.50
2024-03-20
1
0
1
69.60
2024-03-12
3
0
3
69.80
2024-03-08
2
0
2
69.70
2024-03-06
4
0
4
72.10
2023-06-27
4
0
4
73.00
2023-05-08
0
5
-5
82.90
2023-02-10
0
2
-2
52.90
2023-02-09
0
12
-12
52.90
2023-02-08
0
15
-15
53.40
2023-01-06
0
3
-3
47.45
2022-12-06
3
0
3
49.90
2022-11-23
0
1
-1
46.10
2022-08-19
3
7
-4
55.40
2022-08-17
2
0
2
54.30
2022-08-16
2
0
2
54.10
2022-07-28
2
0
2
54.30
2022-05-20
1
0
1
71.90
2022-03-31
5
0
5
80.70
2022-01-18
10
0
10
92.20
2021-12-02
2
0
2
99.00
2021-11-12
4
0
4
100.00
2021-08-30
0
21
-21
117.50
2021-08-27
0
15
-15
113.00
2021-08-25
0
53
-53
114.50
2021-08-24
21
128
-107
112.00
2021-08-23
203
4
199
114.50
2021-03-17
19
6
13
128.00
2021-02-24
3
14
-11
118.00
2021-02-05
1
12
-11
108.00
2021-02-04
25
6
19
110.00
2021-01-18
17
3
14
127.50
2020-11-04
0
16
-16
75.80
2020-11-03
16
0
16
76.30
2020-10-30
0
5
-5
73.00
2020-10-27
1
9
-8
76.40
2020-10-15
3
22
-19
79.30
2020-08-05
5
0
5
74.70
2020-07-22
0
3
-3
73.90
2020-06-29
4
0
4
78.60
2020-06-05
18
2
16
89.90
2020-06-01
4
23
-19
79.00
2020-05-29
4
0
4
74.70
2020-05-27
9
0
9
73.60
2020-04-16
7
1
6
77.90
2020-04-15
15
0
15
79.90
2020-04-14
0
21
-21
76.60
2020-04-10
10
0
10
68.50
2020-03-17
0
6
-6
42.65
2019-11-18
3
0
3
27.30
2019-08-05
0
0
0
25.50
2019-07-16
0
6
-6
27.60
2019-07-15
0
4
-4
26.95
合計 512 529 -17