| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
52
|
-50
|
45.50
|
|
2026-05-14
|
48
|
5
|
43
|
49.90
|
|
2026-01-23
|
3
|
25
|
-22
|
37.85
|
|
2026-01-19
|
5
|
23
|
-18
|
40.40
|
|
2026-01-12
|
35
|
3
|
32
|
37.90
|
|
2025-12-31
|
2
|
42
|
-40
|
42.55
|
|
2025-12-15
|
4
|
38
|
-34
|
45.60
|
|
2025-12-01
|
37
|
4
|
33
|
41.15
|
|
2025-09-30
|
0
|
10
|
-10
|
30.40
|
|
2025-08-18
|
27
|
3
|
24
|
35.55
|
|
2025-07-09
|
0
|
5
|
-5
|
22.85
|
|
2025-07-04
|
0
|
5
|
-5
|
23.50
|
|
2025-06-10
|
0
|
19
|
-19
|
26.20
|
|
2025-06-09
|
0
|
25
|
-25
|
25.40
|
|
2025-06-06
|
0
|
10
|
-10
|
25.20
|
|
2025-06-05
|
0
|
19
|
-19
|
24.90
|
|
2025-06-04
|
0
|
10
|
-10
|
25.00
|
|
2025-06-02
|
0
|
20
|
-20
|
25.50
|
|
2025-05-20
|
0
|
3
|
-3
|
28.55
|
|
2025-05-14
|
1
|
11
|
-10
|
30.10
|
|
2025-05-09
|
21
|
0
|
21
|
30.00
|
|
2025-05-07
|
0
|
10
|
-10
|
28.25
|
|
2025-05-06
|
5
|
25
|
-20
|
27.65
|
|
2025-03-07
|
0
|
20
|
-20
|
33.45
|
|
2025-02-19
|
9
|
0
|
9
|
38.30
|
|
2025-02-11
|
55
|
30
|
25
|
40.40
|
|
2025-02-05
|
14
|
5
|
9
|
34.35
|
|
2025-01-16
|
54
|
6
|
48
|
36.35
|
|
2025-01-03
|
31
|
0
|
31
|
32.60
|
|
2024-12-19
|
39
|
10
|
29
|
33.15
|
|
2024-11-15
|
12
|
49
|
-37
|
43.40
|
|
2024-08-30
|
0
|
20
|
-20
|
27.00
|
|
2024-04-10
|
0
|
2
|
-2
|
16.65
|
|
2023-11-24
|
0
|
3
|
-3
|
17.00
|
|
2023-11-01
|
0
|
0
|
0
|
14.60
|
|
2023-06-20
|
0
|
9
|
-9
|
21.25
|
|
2023-06-08
|
0
|
25
|
-25
|
21.65
|
|
2023-05-29
|
20
|
0
|
20
|
21.40
|
|
2023-05-24
|
12
|
6
|
6
|
21.15
|
|
2023-05-16
|
4
|
0
|
4
|
20.05
|
|
2023-05-10
|
0
|
5
|
-5
|
20.85
|
|
2023-02-07
|
0
|
11
|
-11
|
14.35
|
|
2023-01-03
|
1
|
0
|
1
|
13.70
|
|
2022-12-21
|
0
|
40
|
-40
|
10.00
|
|
2022-12-20
|
0
|
5
|
-5
|
9.65
|
|
2022-12-16
|
2
|
0
|
2
|
9.82
|
|
2022-12-13
|
8
|
0
|
8
|
9.93
|
|
2022-12-12
|
23
|
0
|
23
|
9.99
|
|
2022-12-08
|
22
|
0
|
22
|
9.98
|
|
2022-11-29
|
2
|
0
|
2
|
9.68
|
|
2022-11-16
|
1
|
0
|
1
|
9.22
|
|
2022-09-21
|
2
|
0
|
2
|
10.85
|
|
2022-07-11
|
0
|
11
|
-11
|
11.55
|
|
2022-07-01
|
0
|
5
|
-5
|
10.70
|
|
2022-06-27
|
0
|
2
|
-2
|
10.95
|
|
2022-06-24
|
0
|
5
|
-5
|
10.85
|
|
2022-06-23
|
0
|
20
|
-20
|
10.60
|
|
2022-06-20
|
6
|
0
|
6
|
10.45
|
|
2022-05-24
|
5
|
0
|
5
|
10.60
|
|
2022-05-06
|
1
|
0
|
1
|
10.50
|
|
2022-05-03
|
0
|
2
|
-2
|
11.00
|
|
2022-04-27
|
0
|
4
|
-4
|
10.20
|
|
2022-04-25
|
14
|
0
|
14
|
10.10
|
|
2022-02-21
|
10
|
0
|
10
|
12.10
|
|
2021-12-21
|
1
|
31
|
-30
|
15.20
|
|
2021-12-15
|
0
|
9
|
-9
|
13.80
|
|
2021-11-24
|
10
|
0
|
10
|
11.80
|
|
2021-11-16
|
6
|
31
|
-25
|
12.65
|
|
2021-11-15
|
28
|
1
|
27
|
12.50
|
|
2021-09-08
|
0
|
0
|
0
|
7.79
|
|
2021-07-14
|
0
|
20
|
-20
|
8.11
|
|
2021-06-25
|
0
|
2
|
-2
|
7.10
|
|
2021-05-04
|
0
|
3
|
-3
|
7.87
|
|
2021-04-26
|
0
|
10
|
-10
|
8.10
|
|
2021-04-09
|
3
|
0
|
3
|
7.21
|
|
2021-02-03
|
9
|
0
|
9
|
8.50
|
|
2020-12-17
|
1
|
0
|
1
|
7.35
|
|
2020-12-10
|
0
|
0
|
0
|
8.10
|
|
2020-11-27
|
0
|
2
|
-2
|
8.54
|
|
2020-09-09
|
3
|
0
|
3
|
8.90
|
|
2020-09-03
|
0
|
5
|
-5
|
9.10
|
|
2020-08-10
|
5
|
0
|
5
|
9.32
|
|
2020-08-05
|
0
|
6
|
-6
|
9.96
|
|
2020-07-28
|
0
|
5
|
-5
|
9.60
|
|
2020-07-16
|
5
|
0
|
5
|
10.55
|
|
2020-07-13
|
0
|
5
|
-5
|
11.00
|
|
2020-04-07
|
0
|
18
|
-18
|
8.19
|
|
2019-09-26
|
4
|
0
|
4
|
12.05
|
|
2019-09-06
|
3
|
0
|
3
|
12.55
|
|
2019-07-24
|
0
|
2
|
-2
|
13.50
|
| 合計 | 615 | 812 | -197 | |
