| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
20
|
201
|
-181
|
162.50
|
|
2026-04-23
|
240
|
41
|
199
|
165.50
|
|
2026-04-22
|
115
|
318
|
-203
|
159.50
|
|
2026-04-17
|
93
|
13
|
80
|
145.00
|
|
2026-04-16
|
103
|
4
|
99
|
140.50
|
|
2026-04-15
|
1
|
202
|
-201
|
138.00
|
|
2026-04-10
|
204
|
0
|
204
|
135.50
|
|
2026-03-05
|
0
|
25
|
-25
|
134.50
|
|
2026-01-29
|
25
|
4
|
21
|
151.00
|
|
2026-01-27
|
16
|
2
|
14
|
154.00
|
|
2026-01-08
|
0
|
14
|
-14
|
167.00
|
|
2025-11-25
|
1
|
18
|
-17
|
124.00
|
|
2025-11-14
|
1
|
24
|
-23
|
130.50
|
|
2025-11-13
|
0
|
23
|
-23
|
138.50
|
|
2025-11-11
|
24
|
4
|
20
|
141.50
|
|
2025-11-07
|
19
|
39
|
-20
|
147.50
|
|
2025-08-04
|
68
|
2
|
66
|
114.00
|
|
2025-05-29
|
10
|
38
|
-28
|
84.50
|
|
2025-05-19
|
33
|
8
|
25
|
85.60
|
|
2025-05-08
|
52
|
128
|
-76
|
86.40
|
|
2025-04-07
|
5
|
0
|
5
|
76.50
|
|
2025-03-03
|
36
|
4
|
32
|
69.60
|
|
2025-02-05
|
44
|
12
|
32
|
68.30
|
|
2025-01-14
|
19
|
57
|
-38
|
70.00
|
|
2024-06-26
|
0
|
2
|
-2
|
29.40
|
|
2024-06-17
|
0
|
5
|
-5
|
29.90
|
|
2024-04-17
|
0
|
12
|
-12
|
33.75
|
|
2024-03-27
|
12
|
1
|
11
|
32.70
|
|
2024-03-07
|
0
|
15
|
-15
|
31.10
|
|
2024-01-04
|
0
|
14
|
-14
|
29.85
|
|
2023-12-28
|
15
|
0
|
15
|
30.60
|
|
2023-11-30
|
0
|
25
|
-25
|
32.80
|
|
2023-11-15
|
0
|
5
|
-5
|
29.65
|
|
2023-10-18
|
0
|
16
|
-16
|
30.35
|
|
2023-07-25
|
7
|
0
|
7
|
38.90
|
|
2023-06-29
|
0
|
20
|
-20
|
45.15
|
|
2023-05-26
|
21
|
0
|
21
|
46.85
|
|
2023-05-22
|
0
|
83
|
-83
|
48.70
|
|
2023-05-19
|
73
|
20
|
53
|
47.15
|
|
2023-05-18
|
11
|
59
|
-48
|
48.00
|
|
2023-03-16
|
14
|
0
|
14
|
43.90
|
|
2023-03-07
|
57
|
9
|
48
|
48.90
|
|
2023-03-03
|
9
|
32
|
-23
|
46.95
|
|
2022-12-27
|
2
|
18
|
-16
|
45.30
|
|
2022-12-26
|
10
|
0
|
10
|
46.15
|
|
2022-12-20
|
2
|
49
|
-47
|
49.05
|
|
2022-05-26
|
104
|
47
|
57
|
44.75
|
|
2022-05-12
|
34
|
0
|
34
|
33.15
|
|
2022-05-06
|
183
|
1279
|
-1096
|
37.40
|
|
2022-05-05
|
1155
|
90
|
1065
|
37.40
|
|
2022-03-30
|
18
|
2
|
16
|
27.15
|
|
2022-02-08
|
6
|
0
|
6
|
22.75
|
|
2022-01-18
|
38
|
118
|
-80
|
25.00
|
|
2022-01-17
|
143
|
76
|
67
|
25.65
|
|
2022-01-05
|
6
|
0
|
6
|
22.20
|
|
2021-12-22
|
4
|
0
|
4
|
20.70
|
|
2021-12-02
|
0
|
6
|
-6
|
19.15
|
|
2021-11-04
|
0
|
9
|
-9
|
19.70
|
|
2021-09-28
|
2
|
0
|
2
|
19.00
|
|
2021-08-26
|
5
|
0
|
5
|
19.50
|
|
2021-08-05
|
8
|
0
|
8
|
22.60
|
|
2021-08-02
|
0
|
8
|
-8
|
22.00
|
|
2020-03-27
|
0
|
6
|
-6
|
23.65
|
|
2020-01-09
|
0
|
35
|
-35
|
35.90
|
|
2020-01-08
|
37
|
0
|
37
|
34.70
|
|
2019-11-21
|
2
|
82
|
-80
|
36.65
|
|
2019-10-25
|
40
|
5
|
35
|
37.60
|
|
2019-10-24
|
23
|
2
|
21
|
34.20
|
| 合計 | 3170 | 3331 | -161 | |
