| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
0
|
50
|
26.30
|
|
2026-04-02
|
0
|
7
|
-7
|
23.35
|
|
2026-04-01
|
2
|
0
|
2
|
23.45
|
|
2026-03-31
|
5
|
0
|
5
|
23.40
|
|
2026-03-30
|
0
|
7
|
-7
|
23.70
|
|
2026-03-23
|
2
|
0
|
2
|
24.35
|
|
2026-03-20
|
4
|
0
|
4
|
25.30
|
|
2026-01-23
|
0
|
3
|
-3
|
27.90
|
|
2026-01-22
|
3
|
0
|
3
|
27.80
|
|
2025-12-05
|
0
|
2
|
-2
|
26.40
|
|
2025-07-21
|
0
|
21
|
-21
|
32.10
|
|
2025-07-18
|
18
|
0
|
18
|
29.20
|
|
2025-05-13
|
2
|
0
|
2
|
28.50
|
|
2024-09-26
|
0
|
2
|
-2
|
33.70
|
|
2024-05-20
|
0
|
3
|
-3
|
36.05
|
|
2024-05-17
|
3
|
0
|
3
|
36.25
|
|
2024-05-02
|
5
|
0
|
5
|
35.15
|
|
2023-08-23
|
0
|
2
|
-2
|
52.70
|
|
2023-04-13
|
0
|
6
|
-6
|
67.70
|
|
2023-04-11
|
11
|
0
|
11
|
69.80
|
|
2023-03-28
|
2
|
0
|
2
|
65.50
|
|
2023-03-17
|
4
|
0
|
4
|
63.40
|
|
2023-01-10
|
0
|
21
|
-21
|
69.00
|
|
2023-01-09
|
21
|
1
|
20
|
70.50
|
|
2022-12-16
|
1
|
8
|
-7
|
68.10
|
|
2022-12-14
|
8
|
0
|
8
|
69.90
|
|
2022-11-16
|
1
|
19
|
-18
|
72.50
|
|
2022-11-08
|
24
|
1
|
23
|
79.40
|
|
2022-11-04
|
0
|
28
|
-28
|
73.50
|
|
2022-10-27
|
0
|
10
|
-10
|
66.40
|
|
2022-10-24
|
0
|
27
|
-27
|
68.50
|
|
2022-10-14
|
0
|
25
|
-25
|
71.60
|
|
2022-08-09
|
3
|
39
|
-36
|
50.80
|
|
2022-08-08
|
0
|
11
|
-11
|
51.30
|
|
2022-07-22
|
51
|
4
|
47
|
57.60
|
|
2022-05-12
|
0
|
12
|
-12
|
59.50
|
|
2022-05-06
|
0
|
6
|
-6
|
65.60
|
|
2022-03-03
|
17
|
1
|
16
|
85.00
|
|
2022-02-14
|
10
|
0
|
10
|
81.70
|
|
2022-01-24
|
3
|
24
|
-21
|
89.50
|
|
2021-10-22
|
1
|
27
|
-26
|
29.30
|
|
2021-10-21
|
27
|
0
|
27
|
29.75
|
|
2021-09-13
|
2
|
23
|
-21
|
31.50
|
|
2021-09-07
|
1
|
25
|
-24
|
28.50
|
|
2021-09-02
|
10
|
46
|
-36
|
27.00
|
|
2021-09-01
|
30
|
0
|
30
|
29.00
|
|
2021-08-27
|
105
|
36
|
69
|
33.80
|
|
2021-06-08
|
14
|
0
|
14
|
10.00
|
|
2021-05-14
|
0
|
39
|
-39
|
9.80
|
|
2021-04-21
|
0
|
10
|
-10
|
11.30
|
|
2020-12-18
|
0
|
40
|
-40
|
15.20
|
|
2020-11-06
|
49
|
3
|
46
|
16.00
|
|
2020-10-06
|
1
|
8
|
-7
|
14.15
|
|
2020-09-30
|
9
|
0
|
9
|
14.20
|
|
2020-09-04
|
168
|
15
|
153
|
17.05
|
|
2020-06-29
|
1
|
20
|
-19
|
16.95
|
|
2020-06-08
|
2
|
36
|
-34
|
10.30
|
|
2020-06-03
|
60
|
1
|
59
|
11.25
|
|
2020-06-01
|
0
|
52
|
-52
|
10.15
|
|
2020-04-30
|
22
|
0
|
22
|
9.75
|
|
2020-03-18
|
0
|
20
|
-20
|
8.15
|
|
2020-02-17
|
0
|
6
|
-6
|
14.60
|
|
2020-02-03
|
0
|
30
|
-30
|
14.10
|
|
2020-01-06
|
2
|
36
|
-34
|
15.35
|
|
2019-12-27
|
0
|
4
|
-4
|
14.85
|
|
2019-12-18
|
0
|
10
|
-10
|
14.90
|
|
2019-12-11
|
0
|
27
|
-27
|
14.70
|
|
2019-12-09
|
0
|
30
|
-30
|
14.90
|
|
2019-12-04
|
5
|
18
|
-13
|
14.40
|
|
2019-11-26
|
0
|
10
|
-10
|
14.85
|
|
2019-11-21
|
0
|
4
|
-4
|
14.85
|
|
2019-11-19
|
10
|
0
|
10
|
15.00
|
|
2019-10-16
|
10
|
0
|
10
|
14.35
|
|
2019-09-20
|
0
|
30
|
-30
|
14.75
|
|
2019-08-29
|
37
|
1
|
36
|
13.70
|
|
2019-07-31
|
0
|
5
|
-5
|
16.60
|
|
2019-07-04
|
2
|
13
|
-11
|
18.65
|
|
2019-07-03
|
11
|
0
|
11
|
18.05
|
| 合計 | 829 | 915 | -86 | |