| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
52
|
9
|
43
|
26.35
|
|
2026-01-13
|
30
|
8
|
22
|
21.40
|
|
2026-01-09
|
6
|
74
|
-68
|
21.05
|
|
2026-01-08
|
58
|
21
|
37
|
20.35
|
|
2025-12-29
|
31
|
3
|
28
|
20.70
|
|
2025-12-26
|
52
|
1
|
51
|
21.10
|
|
2025-12-23
|
6
|
45
|
-39
|
21.45
|
|
2025-12-18
|
9
|
53
|
-44
|
21.20
|
|
2025-12-09
|
34
|
6
|
28
|
21.95
|
|
2025-11-10
|
16
|
1
|
15
|
17.65
|
|
2025-11-06
|
32
|
6
|
26
|
18.55
|
|
2025-10-03
|
44
|
106
|
-62
|
17.65
|
|
2025-10-02
|
12
|
68
|
-56
|
16.50
|
|
2025-10-01
|
52
|
5
|
47
|
16.65
|
|
2025-09-30
|
51
|
22
|
29
|
16.95
|
|
2025-09-19
|
4
|
90
|
-86
|
15.30
|
|
2025-09-18
|
30
|
6
|
24
|
13.95
|
|
2025-09-15
|
0
|
12
|
-12
|
13.25
|
|
2025-09-08
|
5
|
64
|
-59
|
14.10
|
|
2025-09-05
|
18
|
0
|
18
|
13.95
|
|
2025-08-18
|
0
|
19
|
-19
|
14.05
|
|
2025-08-06
|
10
|
0
|
10
|
13.45
|
|
2025-05-05
|
0
|
19
|
-19
|
13.30
|
|
2025-04-30
|
20
|
0
|
20
|
13.35
|
|
2025-04-23
|
5
|
0
|
5
|
12.65
|
|
2025-04-22
|
0
|
6
|
-6
|
12.30
|
|
2025-04-21
|
6
|
0
|
6
|
12.45
|
|
2025-04-14
|
10
|
0
|
10
|
12.50
|
|
2025-04-08
|
52
|
1
|
51
|
11.95
|
|
2025-03-31
|
31
|
0
|
31
|
13.90
|
|
2025-03-24
|
27
|
0
|
27
|
15.40
|
|
2025-03-17
|
6
|
0
|
6
|
15.70
|
|
2025-03-13
|
10
|
0
|
10
|
15.45
|
|
2025-03-10
|
0
|
5
|
-5
|
15.45
|
|
2025-03-06
|
0
|
15
|
-15
|
15.70
|
|
2024-11-22
|
12
|
0
|
12
|
15.00
|
|
2024-11-20
|
0
|
8
|
-8
|
14.85
|
|
2024-11-19
|
0
|
3
|
-3
|
14.90
|
|
2024-11-08
|
31
|
0
|
31
|
15.05
|
|
2024-10-22
|
2
|
32
|
-30
|
16.25
|
|
2024-10-11
|
11
|
0
|
11
|
15.40
|
|
2024-10-09
|
10
|
40
|
-30
|
15.45
|
|
2024-10-07
|
14
|
0
|
14
|
15.80
|
|
2024-09-27
|
0
|
13
|
-13
|
15.45
|
|
2024-09-20
|
30
|
0
|
30
|
15.25
|
|
2024-08-30
|
0
|
40
|
-40
|
16.20
|
|
2024-08-23
|
12
|
0
|
12
|
15.20
|
|
2024-08-08
|
0
|
10
|
-10
|
14.65
|
|
2024-08-07
|
1
|
32
|
-31
|
14.75
|
|
2024-08-05
|
31
|
1
|
30
|
14.10
|
|
2024-08-01
|
17
|
200
|
-183
|
16.25
|
|
2024-07-15
|
149
|
7
|
142
|
18.15
|
|
2024-06-21
|
0
|
174
|
-174
|
16.15
|
|
2024-06-17
|
23
|
0
|
23
|
14.55
|
|
2024-06-11
|
10
|
0
|
10
|
14.35
|
|
2024-05-10
|
0
|
6
|
-6
|
14.25
|
|
2024-04-24
|
0
|
10
|
-10
|
14.05
|
|
2024-04-19
|
37
|
0
|
37
|
13.70
|
|
2024-04-16
|
50
|
20
|
30
|
13.85
|
|
2024-04-11
|
25
|
0
|
25
|
14.75
|
|
2024-03-29
|
15
|
0
|
15
|
14.95
|
|
2024-03-22
|
0
|
29
|
-29
|
|
|
2024-03-04
|
0
|
301
|
-301
|
15.70
|
|
2024-03-01
|
51
|
0
|
51
|
16.10
|
|
2024-02-29
|
250
|
0
|
250
|
16.10
|
|
2024-02-26
|
0
|
50
|
-50
|
15.50
|
|
2024-02-22
|
0
|
100
|
-100
|
15.80
|
|
2024-02-21
|
0
|
53
|
-53
|
15.90
|
|
2024-02-20
|
201
|
0
|
201
|
15.75
|
|
2024-02-02
|
0
|
20
|
-20
|
15.25
|
|
2024-01-26
|
2
|
200
|
-198
|
15.05
|
|
2024-01-25
|
4
|
51
|
-47
|
15.45
|
|
2024-01-24
|
0
|
50
|
-50
|
15.80
|
|
2024-01-18
|
130
|
27
|
103
|
16.60
|
|
2024-01-17
|
213
|
29
|
184
|
15.70
|
|
2023-12-15
|
39
|
0
|
39
|
16.65
|
|
2023-12-12
|
54
|
5
|
49
|
16.35
|
|
2023-11-23
|
17
|
0
|
17
|
14.00
|
|
2023-11-08
|
0
|
15
|
-15
|
13.85
|
|
2023-11-03
|
15
|
44
|
-29
|
13.70
|
|
2023-10-05
|
0
|
5
|
-5
|
14.10
|
|
2023-10-04
|
5
|
0
|
5
|
14.10
|
|
2023-09-21
|
16
|
0
|
16
|
14.10
|
|
2023-08-30
|
0
|
12
|
-12
|
13.95
|
|
2023-08-24
|
0
|
6
|
-6
|
13.85
|
|
2023-07-06
|
5
|
18
|
-13
|
14.80
|
|
2023-07-03
|
23
|
0
|
23
|
14.55
|
|
2023-05-15
|
0
|
13
|
-13
|
13.35
|
|
2023-05-12
|
0
|
6
|
-6
|
12.80
|
|
2023-05-02
|
12
|
0
|
12
|
13.45
|
|
2023-04-25
|
14
|
0
|
14
|
12.90
|
|
2023-03-29
|
0
|
5
|
-5
|
11.45
|
|
2023-03-17
|
42
|
0
|
42
|
11.15
|
|
2022-12-30
|
2
|
0
|
2
|
10.10
|
|
2022-12-21
|
0
|
2
|
-2
|
10.10
|
|
2022-12-07
|
0
|
17
|
-17
|
10.10
|
|
2022-11-23
|
0
|
7
|
-7
|
9.87
|
|
2022-11-01
|
0
|
30
|
-30
|
9.03
|
|
2022-10-27
|
10
|
0
|
10
|
8.96
|
|
2022-10-25
|
0
|
0
|
0
|
8.89
|
|
2022-10-14
|
3
|
38
|
-35
|
8.75
|
|
2022-10-05
|
0
|
3
|
-3
|
9.04
|
|
2022-10-03
|
0
|
2
|
-2
|
8.74
|
|
2022-09-28
|
12
|
3
|
9
|
8.81
|
|
2022-09-27
|
0
|
8
|
-8
|
9.25
|
|
2022-09-20
|
2
|
0
|
2
|
9.88
|
|
2022-09-13
|
3
|
0
|
3
|
10.20
|
|
2022-09-02
|
15
|
0
|
15
|
10.15
|
|
2022-09-01
|
5
|
0
|
5
|
10.20
|
|
2022-08-26
|
0
|
10
|
-10
|
10.50
|
|
2022-08-15
|
10
|
0
|
10
|
10.10
|
|
2022-08-12
|
4
|
0
|
4
|
10.05
|
|
2022-08-08
|
0
|
1
|
-1
|
9.90
|
|
2022-07-15
|
3
|
0
|
3
|
9.71
|
|
2022-07-04
|
1
|
5
|
-4
|
9.61
|
|
2022-06-09
|
7
|
0
|
7
|
11.30
|
|
2022-06-07
|
5
|
17
|
-12
|
11.25
|
|
2022-05-10
|
0
|
10
|
-10
|
10.60
|
|
2022-03-07
|
10
|
0
|
10
|
12.25
|
|
2022-02-25
|
6
|
0
|
6
|
13.00
|
|
2022-02-09
|
7
|
0
|
7
|
14.50
|
|
2022-02-08
|
0
|
30
|
-30
|
14.45
|
|
2022-01-24
|
0
|
60
|
-60
|
13.90
|
|
2021-12-17
|
0
|
10
|
-10
|
14.20
|
|
2021-11-29
|
1
|
25
|
-24
|
14.25
|
|
2021-11-19
|
19
|
0
|
19
|
15.05
|
|
2021-08-17
|
0
|
18
|
-18
|
15.40
|
|
2021-08-13
|
5
|
300
|
-295
|
16.50
|
|
2021-08-06
|
118
|
22
|
96
|
18.00
|
|
2021-07-27
|
44
|
0
|
44
|
17.20
|
|
2021-07-08
|
62
|
29
|
33
|
16.95
|
|
2021-07-06
|
54
|
2
|
52
|
16.05
|
|
2021-07-05
|
160
|
13
|
147
|
15.60
|
|
2021-06-22
|
2
|
17
|
-15
|
12.80
|
|
2021-06-18
|
15
|
0
|
15
|
13.65
|
|
2021-05-28
|
20
|
1
|
19
|
14.05
|
|
2021-05-05
|
0
|
12
|
-12
|
14.85
|
|
2021-03-04
|
15
|
0
|
15
|
13.45
|
|
2021-03-03
|
2
|
25
|
-23
|
13.55
|
|
2020-12-22
|
1
|
15
|
-14
|
10.25
|
|
2020-12-10
|
20
|
46
|
-26
|
10.50
|
|
2020-12-09
|
58
|
17
|
41
|
11.15
|
|
2020-12-01
|
99
|
2
|
97
|
9.83
|
|
2020-08-13
|
0
|
40
|
-40
|
8.58
|
|
2020-08-03
|
0
|
26
|
-26
|
9.14
|
|
2020-07-02
|
0
|
20
|
-20
|
8.15
|
|
2020-03-19
|
0
|
15
|
-15
|
5.31
|
|
2020-02-13
|
0
|
32
|
-32
|
9.50
|
|
2020-02-04
|
0
|
16
|
-16
|
9.13
|
|
2020-02-03
|
3
|
21
|
-18
|
8.30
|
|
2019-11-14
|
6
|
0
|
6
|
6.78
|
|
2019-08-28
|
0
|
45
|
-45
|
6.59
|
|
2019-08-22
|
10
|
0
|
10
|
6.65
|
| 合計 | 3111 | 3312 | -201 | |
