點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 31.4%
10日大漲率 17.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
27
-27
44.70
2026-05-21
0
15
-15
41.95
2026-05-20
12
0
12
39.45
2026-05-19
11
0
11
40.10
2026-05-13
17
0
17
38.40
2026-04-27
0
7
-7
36.85
2026-04-24
8
0
8
37.15
2026-04-21
5
0
5
39.20
2026-04-20
10
0
10
39.05
2026-04-15
7
0
7
39.20
2026-04-13
1
42
-41
38.90
2026-04-07
19
0
19
41.85
2026-04-02
15
0
15
43.35
2026-03-25
0
9
-9
41.25
2026-03-24
0
26
-26
38.70
2026-03-23
14
0
14
39.25
2026-03-19
40
1
39
41.10
2026-03-18
31
1
30
42.15
2026-01-02
10
0
10
37.95
2025-10-31
0
6
-6
38.90
2025-02-14
1
10
-9
57.80
2025-02-06
14
0
14
53.40
2024-11-19
0
10
-10
52.90
2024-11-18
10
0
10
52.30
2024-10-16
9
2
7
58.70
2024-10-14
4
31
-27
57.50
2024-10-11
32
3
29
56.00
2024-10-07
0
15
-15
62.30
2024-07-31
11
1
10
75.30
2024-07-22
1
23
-22
69.90
2024-07-08
6
0
6
107.00
2024-06-24
0
9
-9
71.70
2024-06-12
25
0
25
50.00
2024-01-16
0
11
-11
25.80
2024-01-11
1
10
-9
25.15
2023-12-27
0
2
-2
23.95
2023-12-12
7
0
7
22.40
2023-08-23
5
0
5
21.85
2023-06-16
4
0
4
20.30
2023-02-20
0
0
0
13.50
2022-10-05
0
1
-1
13.60
2022-09-13
0
0
0
13.75
2022-07-25
0
0
0
12.80
2022-07-14
0
0
0
12.75
2021-09-24
3
0
3
13.45
2021-09-23
2
0
2
13.50
2021-09-08
0
0
0
13.50
2021-08-11
0
15
-15
15.90
2021-07-29
15
0
15
18.05
2021-05-11
0
7
-7
14.60
2021-03-16
0
5
-5
16.10
2021-03-12
5
0
5
16.30
2021-03-10
6
0
6
15.60
2020-11-18
0
8
-8
10.65
2020-11-17
0
3
-3
10.65
2020-11-10
1
0
1
10.70
2020-11-04
0
0
0
10.25
2020-11-03
0
0
0
10.25
2020-10-22
3
0
3
10.45
2020-07-27
0
0
0
8.91
2020-07-06
0
0
0
8.42
2019-12-25
0
0
0
9.02
2019-12-09
0
2
-2
9.29
合計 365 302 63