| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
11
|
0
|
11
|
45.90
|
|
2026-04-30
|
4
|
2
|
2
|
41.45
|
|
2026-04-27
|
2
|
0
|
2
|
41.25
|
|
2026-04-20
|
0
|
2
|
-2
|
42.15
|
|
2026-04-16
|
0
|
2
|
-2
|
42.20
|
|
2026-03-18
|
2
|
0
|
2
|
42.75
|
|
2026-02-11
|
0
|
4
|
-4
|
43.60
|
|
2026-01-28
|
3
|
0
|
3
|
44.05
|
|
2026-01-20
|
2
|
0
|
2
|
44.50
|
|
2025-12-04
|
2
|
0
|
2
|
45.75
|
|
2025-11-07
|
0
|
7
|
-7
|
48.65
|
|
2025-11-04
|
0
|
3
|
-3
|
54.60
|
|
2025-10-21
|
8
|
0
|
8
|
57.00
|
|
2025-09-12
|
2
|
21
|
-19
|
45.30
|
|
2025-09-03
|
0
|
2
|
-2
|
40.50
|
|
2025-09-02
|
0
|
1
|
-1
|
40.60
|
|
2025-08-21
|
4
|
0
|
4
|
39.90
|
|
2025-08-14
|
9
|
0
|
9
|
40.55
|
|
2025-08-12
|
2
|
0
|
2
|
39.55
|
|
2025-07-14
|
0
|
2
|
-2
|
42.45
|
|
2025-07-04
|
0
|
1
|
-1
|
42.10
|
|
2025-05-16
|
0
|
2
|
-2
|
45.45
|
|
2025-04-16
|
0
|
2
|
-2
|
43.75
|
|
2025-03-27
|
0
|
4
|
-4
|
51.30
|
|
2025-02-27
|
0
|
2
|
-2
|
52.10
|
|
2025-02-21
|
7
|
0
|
7
|
49.85
|
|
2025-01-06
|
2
|
0
|
2
|
49.55
|
|
2025-01-02
|
1
|
0
|
1
|
49.00
|
|
2024-12-11
|
0
|
2
|
-2
|
50.80
|
|
2024-10-24
|
0
|
66
|
-66
|
56.20
|
|
2024-10-23
|
66
|
0
|
66
|
56.60
|
|
2024-10-07
|
8
|
0
|
8
|
46.20
|
|
2024-10-04
|
11
|
1
|
10
|
46.35
|
|
2024-09-13
|
1
|
0
|
1
|
47.30
|
|
2024-09-02
|
0
|
2
|
-2
|
52.80
|
|
2024-07-18
|
5
|
0
|
5
|
58.50
|
|
2024-06-06
|
5
|
37
|
-32
|
65.90
|
|
2024-05-20
|
17
|
114
|
-97
|
50.80
|
|
2024-05-17
|
10
|
50
|
-40
|
50.10
|
|
2024-05-09
|
0
|
23
|
-23
|
46.85
|
|
2024-04-11
|
5
|
0
|
5
|
46.05
|
|
2024-04-01
|
3
|
0
|
3
|
47.55
|
|
2024-03-29
|
14
|
0
|
14
|
47.45
|
|
2024-03-27
|
5
|
0
|
5
|
47.60
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
23
|
1
|
22
|
48.85
|
|
2024-03-20
|
30
|
0
|
30
|
48.50
|
|
2024-03-01
|
32
|
0
|
32
|
45.90
|
|
2024-02-19
|
30
|
0
|
30
|
42.80
|
|
2024-01-30
|
5
|
1
|
4
|
41.40
|
|
2023-12-22
|
3
|
0
|
3
|
40.60
|
|
2023-12-19
|
0
|
11
|
-11
|
40.15
|
|
2023-11-03
|
0
|
3
|
-3
|
35.90
|
|
2023-11-01
|
3
|
0
|
3
|
34.85
|
|
2023-10-16
|
5
|
0
|
5
|
37.80
|
|
2023-08-14
|
0
|
6
|
-6
|
37.55
|
|
2023-06-26
|
8
|
0
|
8
|
38.20
|
|
2023-05-24
|
5
|
0
|
5
|
33.00
|
|
2023-02-21
|
0
|
2
|
-2
|
26.85
|
|
2023-01-31
|
0
|
10
|
-10
|
26.00
|
|
2022-10-31
|
2
|
0
|
2
|
24.00
|
|
2022-10-20
|
1
|
0
|
1
|
23.60
|
|
2022-09-05
|
0
|
2
|
-2
|
27.75
|
|
2022-08-30
|
3
|
0
|
3
|
28.40
|
|
2022-08-25
|
0
|
14
|
-14
|
27.90
|
|
2022-07-29
|
0
|
6
|
-6
|
24.75
|
|
2022-07-20
|
20
|
0
|
20
|
24.40
|
|
2022-06-10
|
0
|
6
|
-6
|
32.05
|
|
2022-04-29
|
0
|
5
|
-5
|
33.30
|
|
2022-04-15
|
24
|
0
|
24
|
34.05
|
|
2022-03-04
|
13
|
0
|
13
|
34.85
|
|
2022-01-13
|
15
|
0
|
15
|
30.10
|
|
2021-11-01
|
0
|
9
|
-9
|
27.70
|
|
2021-10-21
|
0
|
56
|
-56
|
26.00
|
|
2021-10-19
|
0
|
15
|
-15
|
25.70
|
|
2021-10-18
|
56
|
0
|
56
|
25.35
|
|
2021-08-23
|
0
|
8
|
-8
|
25.00
|
|
2021-08-20
|
0
|
23
|
-23
|
24.80
|
|
2021-07-06
|
1
|
10
|
-9
|
23.25
|
|
2021-06-30
|
0
|
5
|
-5
|
23.50
|
|
2021-06-25
|
5
|
1
|
4
|
23.25
|
|
2021-06-22
|
10
|
0
|
10
|
22.75
|
|
2021-06-18
|
4
|
9
|
-5
|
23.35
|
|
2021-06-16
|
1
|
10
|
-9
|
23.65
|
|
2021-06-09
|
19
|
0
|
19
|
24.10
|
|
2021-05-04
|
20
|
0
|
20
|
21.85
|
|
2021-04-06
|
19
|
0
|
19
|
21.65
|
|
2021-02-01
|
5
|
0
|
5
|
17.70
|
|
2020-09-29
|
0
|
0
|
0
|
17.65
|
|
2020-08-14
|
0
|
12
|
-12
|
18.25
|
|
2020-08-13
|
0
|
3
|
-3
|
18.15
|
|
2020-07-07
|
21
|
2
|
19
|
19.60
|
|
2020-05-21
|
0
|
11
|
-11
|
17.95
|
|
2020-05-19
|
11
|
0
|
11
|
17.80
|
| 合計 | 632 | 593 | 39 | |
