點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
176
2
174
12.60
2026-06-02
34
0
34
12.25
2025-11-06
2
0
2
12.25
2025-07-16
10
0
10
12.75
2025-04-29
0
25
-25
12.50
2025-04-28
88
63
25
12.75
2025-03-24
0
4
-4
13.85
2025-02-25
11
2
9
14.80
2025-02-04
4
0
4
12.90
2025-01-15
2
0
2
12.80
2024-12-25
2
0
2
14.15
2024-11-28
5
0
5
15.55
2024-10-30
20
0
20
16.05
2024-10-18
10
0
10
15.65
2024-07-08
0
30
-30
16.05
2024-07-02
0
20
-20
15.70
2024-06-28
5
0
5
15.70
2024-05-29
32
0
32
16.65
2024-05-23
12
0
12
15.50
2024-05-21
10
0
10
2024-03-21
46
0
46
16.45
2023-11-16
0
10
-10
15.65
2023-10-18
10
0
10
14.70
2023-10-04
5
0
5
16.40
2023-09-20
42
0
42
16.15
2023-08-04
19
0
19
16.20
2023-06-15
4
105
-101
18.80
2023-06-09
0
13
-13
17.65
2023-06-08
0
100
-100
17.75
2023-05-16
21
2
19
16.25
2023-05-05
7
80
-73
18.25
2023-05-03
269
3
266
19.45
2023-05-02
103
2
101
20.15
2023-04-13
6
70
-64
14.65
2023-03-28
18
0
18
13.55
2023-03-20
20
0
20
13.15
2023-03-17
20
0
20
13.05
2022-12-28
0
5
-5
11.80
2022-11-22
0
3
-3
12.75
2022-10-19
5
0
5
11.75
2022-06-14
1
26
-25
14.20
2022-06-13
40
0
40
13.35
2022-05-20
26
0
26
12.00
2022-03-16
13
2
11
12.00
2022-01-05
26
5
21
15.50
2021-12-02
69
152
-83
12.85
2021-11-24
131
3
128
12.90
2021-10-05
0
10
-10
8.77
2021-08-13
0
5
-5
8.80
2021-08-11
0
10
-10
8.86
2021-07-06
0
20
-20
8.78
2021-06-29
10
0
10
8.71
2021-04-01
0
20
-20
8.24
2021-01-21
0
20
-20
7.80
2020-12-22
20
0
20
7.11
2020-11-12
0
3
-3
6.83
2020-08-25
0
2
-2
6.82
2020-07-24
0
5
-5
6.97
2019-11-21
0
5
-5
7.63
2019-08-14
0
45
-45
7.81
2019-08-06
0
29
-29
8.19
2019-07-11
13
0
13
7.89
合計 1367 901 466