點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
11
-10
106.00
2026-06-02
0
8
-8
104.50
2026-05-19
0
20
-20
83.60
2026-01-26
0
4
-4
82.10
2025-10-01
2
0
2
66.00
2025-05-29
2
0
2
66.50
2025-05-06
13
8
5
64.70
2025-02-05
2
0
2
56.30
2025-01-15
2
0
2
56.30
2024-12-24
0
6
-6
60.70
2024-10-14
0
2
-2
92.40
2024-10-09
0
7
-7
93.00
2024-09-30
4
0
4
96.00
2024-09-18
5
0
5
108.00
2024-09-04
10
0
10
106.00
2024-08-29
10
0
10
118.00
2024-08-07
10
0
10
124.00
2024-08-06
11
0
11
117.00
2024-08-02
1
10
-9
138.00
2024-08-01
0
10
-10
139.50
2024-07-12
0
10
-10
133.50
2024-06-18
0
2
-2
129.50
2024-04-19
10
3
7
115.50
2024-04-18
10
0
10
121.50
2024-02-16
1
9
-8
135.50
2024-01-10
5
13
-8
126.00
2023-12-21
11
1
10
110.50
2023-12-01
9
2
7
117.50
2023-11-08
3
0
3
77.90
2023-11-03
2
44
-42
78.50
2023-11-02
74
30
44
77.50
2023-08-11
4
0
4
63.50
2023-07-13
0
0
0
62.70
2023-06-20
0
0
0
58.00
2023-06-16
0
0
0
56.50
2023-06-02
0
0
0
55.90
2023-05-04
0
1
-1
56.80
2023-02-16
0
0
0
54.60
2022-09-02
0
0
0
53.00
2022-08-25
0
0
0
54.10
2021-12-28
0
2
-2
71.90
2021-12-24
1
0
1
72.10
2021-11-18
0
1
-1
73.50
2021-11-08
2
0
2
76.90
2021-11-04
1
3
-2
75.40
2021-10-08
0
0
0
90.10
2021-10-05
0
1
-1
91.00
2021-09-16
2
0
2
93.90
2021-08-31
0
0
0
95.20
2020-08-10
0
0
0
39.20
2020-07-20
0
1
-1
37.30
2020-07-03
5
10
-5
38.05
2020-07-02
3
8
-5
37.50
2020-06-19
0
3
-3
28.80
2020-06-18
0
3
-3
28.50
2020-02-24
0
1
-1
23.70
2020-01-17
1
0
1
24.40
2019-12-06
0
0
0
24.20
2019-10-17
0
0
0
26.80
合計 217 234 -17