點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 33.3%
10日大漲率 26.2%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
12
-12
45.55
2026-03-31
13
0
13
46.10
2026-02-02
0
13
-13
56.20
2025-12-29
0
17
-17
64.30
2025-11-21
0
10
-10
57.30
2025-03-25
0
10
-10
55.80
2025-02-03
0
6
-6
59.90
2024-12-12
18
4
14
71.80
2024-11-15
13
0
13
67.80
2024-11-14
0
32
-32
68.00
2024-08-05
4
68
-64
65.70
2024-07-26
0
9
-9
76.30
2024-05-07
2
17
-15
92.30
2024-05-03
52
18
34
93.30
2023-11-21
15
42
-27
128.00
2023-09-27
22
59
-37
144.00
2023-08-09
46
5
41
122.00
2023-06-21
0
120
-120
155.50
2023-06-07
10
54
-44
129.00
2023-04-25
72
16
56
86.60
2023-04-24
35
95
-60
93.60
2023-02-16
52
133
-81
48.15
2023-01-10
14
89
-75
37.00
2023-01-06
20
0
20
36.50
2023-01-04
99
30
69
37.20
2022-12-07
2
80
-78
37.55
2022-09-22
0
40
-40
39.45
2022-09-02
15
82
-67
40.85
2022-07-28
53
5
48
40.95
2022-07-27
31
79
-48
41.75
2022-07-14
41
99
-58
38.50
2022-05-30
643
171
472
44.65
2022-05-04
1
26
-25
37.25
2022-02-22
23
61
-38
30.35
2022-02-16
44
6
38
33.05
2022-02-08
0
46
-46
32.95
2022-01-17
2
31
-29
33.65
2022-01-12
45
20
25
32.70
2022-01-03
108
444
-336
36.50
2021-12-30
507
74
433
38.80
2021-12-27
20
220
-200
31.95
2021-12-07
3971
6547
-2576
29.40
2021-12-06
2632
5
2627
28.05
2021-12-02
573
5466
-4893
25.15
2021-12-01
3440
626
2814
23.90
2021-11-30
2122
0
2122
21.75
2021-06-16
15
0
15
18.30
2021-04-13
61
11
50
23.50
2020-12-22
0
60
-60
16.70
2020-12-16
60
0
60
17.75
2020-08-25
0
34
-34
16.95
2020-06-16
10
0
10
13.50
2020-05-29
1
99
-98
12.50
2020-05-28
109
0
109
12.00
2020-05-22
0
11
-11
10.20
2020-05-12
0
3
-3
10.45
2020-01-17
3
0
3
13.25
2019-12-26
0
2
-2
13.20
合計 15019 15207 -188