| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
146
|
77
|
69
|
55.00
|
|
2025-12-17
|
52
|
6
|
46
|
19.75
|
|
2025-10-31
|
20
|
0
|
20
|
12.45
|
|
2025-10-16
|
12
|
90
|
-78
|
13.65
|
|
2025-10-15
|
2
|
49
|
-47
|
13.15
|
|
2025-10-09
|
2
|
21
|
-19
|
12.90
|
|
2025-10-02
|
20
|
0
|
20
|
12.35
|
|
2025-09-26
|
3
|
51
|
-48
|
12.80
|
|
2025-09-15
|
24
|
0
|
24
|
10.55
|
|
2025-09-09
|
9
|
0
|
9
|
10.40
|
|
2025-09-08
|
17
|
0
|
17
|
10.30
|
|
2025-09-05
|
15
|
0
|
15
|
10.20
|
|
2025-09-04
|
20
|
0
|
20
|
10.30
|
|
2025-07-07
|
1
|
0
|
1
|
9.02
|
|
2025-07-03
|
0
|
36
|
-36
|
9.08
|
|
2025-07-01
|
0
|
10
|
-10
|
9.06
|
|
2025-06-24
|
0
|
10
|
-10
|
9.12
|
|
2025-06-18
|
0
|
5
|
-5
|
9.21
|
|
2025-06-16
|
2
|
0
|
2
|
9.07
|
|
2025-06-13
|
0
|
5
|
-5
|
9.11
|
|
2025-06-05
|
0
|
5
|
-5
|
9.30
|
|
2025-06-04
|
2
|
10
|
-8
|
9.13
|
|
2025-06-03
|
3
|
0
|
3
|
9.13
|
|
2025-05-29
|
1
|
0
|
1
|
9.37
|
|
2025-05-27
|
10
|
0
|
10
|
9.44
|
|
2025-05-20
|
2
|
0
|
2
|
9.58
|
|
2025-05-13
|
0
|
2
|
-2
|
9.66
|
|
2025-05-07
|
2
|
0
|
2
|
9.53
|
|
2025-04-30
|
0
|
10
|
-10
|
9.97
|
|
2025-04-22
|
0
|
4
|
-4
|
9.48
|
|
2025-04-10
|
0
|
3
|
-3
|
8.19
|
|
2025-03-24
|
0
|
3
|
-3
|
10.65
|
|
2025-03-17
|
15
|
0
|
15
|
10.65
|
|
2025-03-11
|
0
|
1
|
-1
|
10.05
|
|
2025-02-19
|
0
|
33
|
-33
|
10.60
|
|
2025-02-05
|
14
|
0
|
14
|
9.75
|
|
2025-02-03
|
3
|
0
|
3
|
9.57
|
|
2025-01-22
|
2
|
0
|
2
|
9.73
|
|
2025-01-21
|
0
|
6
|
-6
|
9.70
|
|
2025-01-20
|
4
|
0
|
4
|
9.64
|
|
2025-01-16
|
3
|
0
|
3
|
9.65
|
|
2025-01-15
|
0
|
5
|
-5
|
9.58
|
|
2025-01-14
|
2
|
5
|
-3
|
9.60
|
|
2025-01-13
|
0
|
5
|
-5
|
9.46
|
|
2025-01-07
|
6
|
0
|
6
|
10.25
|
|
2025-01-06
|
6
|
0
|
6
|
10.40
|
|
2024-12-03
|
0
|
2
|
-2
|
11.15
|
|
2024-11-26
|
4
|
0
|
4
|
11.35
|
|
2024-11-15
|
5
|
0
|
5
|
11.45
|
|
2024-11-13
|
5
|
0
|
5
|
11.55
|
|
2024-11-07
|
6
|
0
|
6
|
12.25
|
|
2024-11-01
|
3
|
0
|
3
|
12.15
|
|
2024-10-24
|
0
|
9
|
-9
|
12.80
|
|
2024-10-22
|
0
|
5
|
-5
|
12.40
|
|
2024-10-16
|
5
|
0
|
5
|
12.15
|
|
2024-10-14
|
6
|
0
|
6
|
12.05
|
|
2024-10-09
|
7
|
0
|
7
|
12.20
|
|
2024-10-08
|
13
|
0
|
13
|
12.30
|
|
2024-10-07
|
9
|
0
|
9
|
12.50
|
|
2024-09-06
|
0
|
5
|
-5
|
12.65
|
|
2024-09-05
|
1
|
6
|
-5
|
12.65
|
|
2024-08-30
|
24
|
13
|
11
|
13.65
|
|
2024-08-29
|
0
|
16
|
-16
|
13.75
|
|
2024-08-23
|
2
|
0
|
2
|
13.35
|
|
2024-08-22
|
6
|
0
|
6
|
13.40
|
|
2024-08-01
|
10
|
0
|
10
|
12.95
|
|
2024-07-30
|
6
|
0
|
6
|
12.50
|
|
2024-07-23
|
12
|
0
|
12
|
12.80
|
|
2024-07-11
|
116
|
5
|
111
|
13.85
|
|
2024-07-10
|
4
|
45
|
-41
|
15.35
|
|
2024-07-05
|
0
|
61
|
-61
|
14.75
|
|
2024-07-03
|
29
|
13
|
16
|
|
|
2024-07-02
|
12
|
0
|
12
|
13.70
|
|
2024-07-01
|
18
|
0
|
18
|
14.00
|
|
2024-06-20
|
34
|
0
|
34
|
14.40
|
|
2024-06-19
|
15
|
0
|
15
|
14.10
|
|
2024-06-17
|
4
|
29
|
-25
|
14.45
|
|
2024-06-13
|
10
|
52
|
-42
|
14.55
|
|
2024-06-06
|
29
|
0
|
29
|
13.75
|
|
2024-06-05
|
9
|
0
|
9
|
14.10
|
|
2024-06-04
|
18
|
2
|
16
|
14.15
|
|
2024-05-29
|
40
|
58
|
-18
|
14.40
|
|
2024-05-28
|
38
|
516
|
-478
|
14.55
|
|
2024-05-27
|
496
|
58
|
438
|
14.60
|
|
2024-05-24
|
0
|
11
|
-11
|
13.30
|
|
2024-05-17
|
26
|
113
|
-87
|
13.90
|
|
2024-05-16
|
0
|
32
|
-32
|
12.65
|
|
2024-05-14
|
0
|
23
|
-23
|
12.15
|
|
2024-05-09
|
19
|
0
|
19
|
11.90
|
|
2024-05-08
|
0
|
27
|
-27
|
12.15
|
|
2024-05-06
|
126
|
2
|
124
|
11.95
|
|
2024-04-30
|
7
|
0
|
7
|
11.10
|
|
2024-04-29
|
16
|
0
|
16
|
11.20
|
|
2024-04-10
|
12
|
0
|
12
|
11.95
|
|
2024-04-09
|
9
|
0
|
9
|
11.90
|
|
2024-04-08
|
34
|
10
|
24
|
11.95
|
|
2024-04-03
|
5
|
0
|
5
|
11.50
|
|
2024-03-29
|
0
|
105
|
-105
|
11.70
|
|
2024-03-28
|
1
|
100
|
-99
|
11.75
|
|
2024-03-26
|
0
|
152
|
-152
|
11.90
|
|
2024-03-18
|
32
|
0
|
32
|
12.00
|
|
2024-03-06
|
0
|
55
|
-55
|
14.65
|
|
2024-03-01
|
107
|
4
|
103
|
14.50
|
|
2024-02-29
|
55
|
1
|
54
|
14.55
|
|
2024-02-26
|
256
|
18
|
238
|
14.90
|
|
2024-02-15
|
34
|
2
|
32
|
14.90
|
|
2024-02-01
|
28
|
450
|
-422
|
15.80
|
|
2024-01-31
|
100
|
10
|
90
|
14.90
|
|
2024-01-30
|
301
|
10
|
291
|
13.55
|
|
2024-01-11
|
7
|
0
|
7
|
10.65
|
|
2024-01-04
|
17
|
2
|
15
|
10.85
|
|
2023-12-18
|
13
|
0
|
13
|
10.40
|
|
2023-12-14
|
37
|
0
|
37
|
10.65
|
|
2023-10-12
|
0
|
5
|
-5
|
10.05
|
|
2023-09-14
|
1
|
0
|
1
|
10.30
|
|
2023-07-27
|
5
|
0
|
5
|
10.85
|
|
2023-07-10
|
9
|
0
|
9
|
11.15
|
|
2023-07-04
|
18
|
0
|
18
|
11.20
|
|
2023-06-08
|
12
|
1
|
11
|
10.55
|
|
2023-06-02
|
5
|
0
|
5
|
10.50
|
|
2023-05-04
|
0
|
2
|
-2
|
10.40
|
|
2023-03-17
|
0
|
36
|
-36
|
10.00
|
|
2023-03-14
|
0
|
10
|
-10
|
10.15
|
|
2023-02-24
|
0
|
16
|
-16
|
10.20
|
|
2023-02-14
|
3
|
0
|
3
|
10.10
|
|
2023-02-13
|
12
|
0
|
12
|
10.05
|
|
2023-02-10
|
6
|
0
|
6
|
10.05
|
|
2023-01-09
|
6
|
0
|
6
|
9.54
|
|
2022-12-30
|
0
|
3
|
-3
|
9.43
|
|
2022-12-26
|
6
|
20
|
-14
|
9.84
|
|
2022-12-09
|
11
|
0
|
11
|
10.10
|
|
2022-12-02
|
6
|
0
|
6
|
10.55
|
|
2022-11-28
|
6
|
0
|
6
|
10.15
|
|
2022-11-17
|
0
|
6
|
-6
|
10.40
|
|
2022-11-16
|
11
|
0
|
11
|
10.30
|
|
2022-11-11
|
6
|
0
|
6
|
10.15
|
|
2022-11-08
|
2
|
6
|
-4
|
10.30
|
|
2022-11-07
|
5
|
0
|
5
|
10.30
|
|
2022-10-18
|
6
|
0
|
6
|
9.84
|
|
2022-08-01
|
8
|
0
|
8
|
11.65
|
|
2022-07-15
|
0
|
4
|
-4
|
10.50
|
|
2022-07-11
|
4
|
0
|
4
|
10.55
|
|
2022-06-13
|
23
|
2
|
21
|
12.85
|
|
2022-05-16
|
6
|
0
|
6
|
10.30
|
|
2022-04-28
|
0
|
10
|
-10
|
10.70
|
|
2022-04-14
|
7
|
2
|
5
|
12.10
|
|
2022-03-29
|
7
|
0
|
7
|
13.30
|
|
2022-03-23
|
0
|
18
|
-18
|
14.55
|
|
2022-03-16
|
9
|
1
|
8
|
12.80
|
|
2022-02-07
|
5
|
17
|
-12
|
15.25
|
|
2022-01-26
|
10
|
0
|
10
|
14.35
|
|
2022-01-17
|
0
|
51
|
-51
|
15.75
|
|
2022-01-05
|
16
|
5
|
11
|
17.00
|
|
2021-11-29
|
22
|
602
|
-580
|
15.45
|
|
2021-11-26
|
1468
|
3222
|
-1754
|
16.70
|
|
2021-11-25
|
4374
|
2468
|
1906
|
16.85
|
|
2021-11-24
|
292
|
6
|
286
|
15.35
|
|
2021-11-23
|
958
|
4000
|
-3042
|
15.40
|
|
2021-11-22
|
1269
|
150
|
1119
|
15.60
|
|
2021-11-18
|
2137
|
54
|
2083
|
12.95
|
|
2021-11-10
|
33
|
0
|
33
|
10.95
|
|
2021-11-09
|
0
|
28
|
-28
|
11.40
|
|
2021-11-08
|
23
|
2
|
21
|
11.40
|
|
2021-10-26
|
10
|
0
|
10
|
10.40
|
|
2021-10-18
|
0
|
11
|
-11
|
10.60
|
|
2021-09-30
|
49
|
0
|
49
|
10.55
|
|
2021-09-03
|
56
|
0
|
56
|
11.25
|
|
2021-08-24
|
6
|
0
|
6
|
10.15
|
|
2021-08-23
|
5
|
0
|
5
|
10.05
|
|
2021-08-20
|
40
|
0
|
40
|
9.79
|
|
2021-08-19
|
0
|
31
|
-31
|
9.98
|
|
2021-08-10
|
10
|
0
|
10
|
9.89
|
|
2021-08-06
|
14
|
0
|
14
|
10.00
|
|
2021-08-03
|
0
|
13
|
-13
|
10.60
|
|
2021-07-23
|
33
|
0
|
33
|
10.15
|
|
2021-07-21
|
4
|
19
|
-15
|
10.00
|
|
2021-07-09
|
19
|
3
|
16
|
10.00
|
|
2021-07-08
|
5
|
58
|
-53
|
10.25
|
|
2021-07-06
|
37
|
0
|
37
|
9.87
|
|
2021-07-02
|
6
|
0
|
6
|
9.23
|
|
2021-07-01
|
0
|
12
|
-12
|
9.13
|
|
2021-06-30
|
6
|
0
|
6
|
9.18
|
|
2021-06-17
|
16
|
0
|
16
|
9.19
|
|
2021-06-10
|
11
|
39
|
-28
|
9.02
|
|
2021-06-02
|
0
|
17
|
-17
|
8.45
|
|
2021-05-31
|
0
|
10
|
-10
|
8.30
|
|
2021-05-28
|
28
|
0
|
28
|
8.34
|
|
2021-05-20
|
11
|
0
|
11
|
7.69
|
|
2021-03-30
|
3
|
0
|
3
|
8.05
|
|
2021-03-29
|
2
|
10
|
-8
|
8.03
|
|
2021-03-23
|
0
|
13
|
-13
|
8.14
|
|
2021-03-22
|
15
|
0
|
15
|
8.30
|
|
2021-03-15
|
8
|
0
|
8
|
7.75
|
|
2021-03-03
|
1
|
0
|
1
|
7.54
|
|
2021-02-04
|
0
|
3
|
-3
|
7.29
|
|
2021-02-03
|
0
|
10
|
-10
|
7.28
|
|
2021-02-02
|
14
|
0
|
14
|
7.28
|
|
2020-12-30
|
0
|
20
|
-20
|
8.09
|
|
2020-12-24
|
17
|
87
|
-70
|
8.00
|
|
2020-12-03
|
0
|
5
|
-5
|
6.75
|
|
2020-09-24
|
5
|
21
|
-16
|
6.70
|
|
2020-09-22
|
0
|
10
|
-10
|
6.70
|
|
2020-09-18
|
0
|
44
|
-44
|
6.82
|
|
2020-09-15
|
7
|
0
|
7
|
6.41
|
|
2020-08-20
|
40
|
0
|
40
|
6.05
|
|
2020-08-18
|
3
|
0
|
3
|
6.33
|
|
2020-08-17
|
20
|
0
|
20
|
6.28
|
|
2020-08-13
|
6
|
0
|
6
|
6.38
|
|
2020-07-27
|
12
|
120
|
-108
|
7.20
|
|
2020-07-08
|
0
|
16
|
-16
|
6.35
|
|
2020-07-02
|
6
|
0
|
6
|
6.11
|
|
2020-07-01
|
2
|
0
|
2
|
6.03
|
|
2020-06-16
|
1
|
0
|
1
|
6.01
|
|
2020-06-09
|
10
|
0
|
10
|
6.15
|
|
2020-06-03
|
5
|
0
|
5
|
5.88
|
|
2020-06-01
|
8
|
0
|
8
|
5.80
|
|
2020-04-22
|
0
|
0
|
0
|
5.34
|
|
2020-03-31
|
2
|
2
|
2
|
5.03
|
|
2019-10-09
|
0
|
0
|
0
|
6.86
|
|
2019-09-06
|
0
|
10
|
-10
|
6.89
|
|
2019-08-06
|
0
|
0
|
0
|
5.56
|
|
2019-07-31
|
0
|
0
|
0
|
5.74
|
|
2019-07-30
|
0
|
0
|
0
|
5.74
|
|
2019-07-29
|
0
|
0
|
0
|
5.74
|
|
2019-07-24
|
0
|
0
|
0
|
5.75
|
| 合計 | 14018 | 13805 | 215 | |
