點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元山 (6275)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 23.7%
10日大漲率 13.2%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
15
-15
48.45
2026-03-11
11
0
11
50.20
2026-02-24
10
0
10
53.70
2026-02-04
0
6
-6
49.35
2026-01-15
13
0
13
51.00
2025-12-23
0
30
-30
55.00
2025-12-18
20
0
20
53.90
2025-12-15
23
0
23
54.20
2025-08-20
4
0
4
44.40
2025-01-20
4
0
4
43.85
2025-01-13
3
0
3
43.80
2024-12-05
0
5
-5
49.15
2024-11-28
6
0
6
47.30
2024-11-27
4
0
4
48.15
2024-10-04
0
6
-6
50.50
2024-08-05
10
0
10
45.45
2024-06-17
0
10
-10
60.70
2024-05-16
0
10
-10
58.60
2024-03-21
2
62
-60
66.20
2024-01-31
1
22
-21
42.30
2023-12-14
0
20
-20
45.90
2023-12-04
0
21
-21
45.85
2023-11-01
4
0
4
38.80
2023-10-25
0
6
-6
40.35
2023-10-19
4
0
4
40.40
2023-10-18
25
0
25
40.10
2023-10-17
18
0
18
41.05
2023-10-06
9
1
8
46.60
2023-08-10
2
28
-26
44.10
2023-05-19
8
0
8
35.00
2023-05-15
10
0
10
34.05
2023-04-18
0
12
-12
35.50
2023-04-06
5
0
5
32.80
2022-12-27
0
5
-5
26.35
2022-12-26
0
4
-4
26.40
2022-12-07
5
0
5
26.85
2022-10-25
0
1
-1
24.10
2022-09-01
0
10
-10
31.65
2022-08-31
7
0
7
31.55
2022-01-26
0
10
-10
34.95
2021-12-01
15
0
15
34.40
2021-10-25
0
18
-18
29.60
2021-10-21
10
0
10
28.80
2021-10-07
0
10
-10
28.55
2021-08-26
3
10
-7
29.40
2021-08-25
0
20
-20
29.50
2021-08-23
10
3
7
29.70
2021-08-20
20
5
15
28.90
2021-08-19
0
13
-13
29.00
2021-08-11
15
2
13
30.70
2021-07-29
10
0
10
28.40
2021-07-22
11
2
9
28.05
2021-07-16
0
13
-13
29.60
2021-07-07
16
0
16
30.05
2021-07-05
0
31
-31
32.15
2021-06-29
10
0
10
28.65
2021-06-28
11
1
10
29.20
2021-06-25
0
10
-10
29.10
2021-06-24
0
8
-8
29.40
2021-06-11
15
0
15
30.50
2021-06-04
0
12
-12
31.10
2021-01-25
10
0
10
24.00
2021-01-06
0
30
-30
24.45
2020-12-15
20
0
20
22.60
2020-11-20
0
7
-7
18.90
2020-10-20
0
10
-10
18.50
2020-02-11
0
12
-12
17.20
2020-02-10
0
4
-4
16.90
2019-11-14
0
9
-9
19.10
合計 384 514 -130