| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
419.50
|
|
2026-07-17
|
3
|
0
|
3
|
391.50
|
|
2026-07-14
|
0
|
7
|
-7
|
420.50
|
|
2026-07-13
|
5
|
0
|
5
|
440.50
|
|
2026-06-08
|
0
|
11
|
-11
|
501.00
|
|
2026-06-01
|
7
|
3
|
4
|
576.00
|
|
2026-05-29
|
6
|
0
|
6
|
580.00
|
|
2026-05-28
|
0
|
15
|
-15
|
563.00
|
|
2026-04-27
|
0
|
7
|
-7
|
543.00
|
|
2026-04-23
|
37
|
3
|
34
|
564.00
|
|
2025-03-13
|
0
|
5
|
-5
|
716.00
|
|
2025-01-03
|
0
|
4
|
-4
|
720.00
|
|
2024-08-30
|
0
|
3
|
-3
|
965.00
|
|
2024-08-29
|
2
|
0
|
2
|
958.00
|
|
2024-08-01
|
5
|
17
|
-12
|
1155.00
|
|
2024-05-17
|
3
|
0
|
3
|
1055.00
|
|
2023-11-15
|
8
|
2
|
6
|
978.00
|
|
2023-10-24
|
7
|
0
|
7
|
898.00
|
|
2023-10-20
|
0
|
15
|
-15
|
913.00
|
|
2023-08-21
|
6
|
0
|
6
|
878.00
|
|
2023-07-05
|
0
|
6
|
-6
|
968.00
|
|
2023-06-27
|
5
|
0
|
5
|
944.00
|
|
2023-06-12
|
5
|
0
|
5
|
870.00
|
|
2023-06-07
|
0
|
3
|
-3
|
863.00
|
|
2023-06-05
|
0
|
5
|
-5
|
857.00
|
|
2023-05-31
|
9
|
0
|
9
|
853.00
|
|
2023-03-24
|
19
|
3
|
16
|
624.00
|
|
2023-02-17
|
7
|
0
|
7
|
596.00
|
|
2023-02-07
|
0
|
6
|
-6
|
535.00
|
|
2022-12-28
|
0
|
12
|
-12
|
481.00
|
|
2022-12-27
|
10
|
2
|
8
|
494.50
|
|
2022-12-26
|
4
|
14
|
-10
|
495.00
|
|
2022-12-02
|
9
|
1
|
8
|
518.00
|
|
2022-12-01
|
0
|
8
|
-8
|
500.00
|
|
2022-10-31
|
8
|
0
|
8
|
324.50
|
|
2022-10-06
|
1
|
14
|
-13
|
393.50
|
|
2022-08-17
|
9
|
0
|
9
|
340.00
|
|
2022-08-15
|
3
|
33
|
-30
|
343.00
|
|
2022-08-12
|
30
|
1
|
29
|
317.50
|
|
2022-05-09
|
0
|
6
|
-6
|
261.00
|
|
2022-05-04
|
6
|
0
|
6
|
280.00
|
|
2022-04-22
|
0
|
3
|
-3
|
295.00
|
|
2022-04-21
|
3
|
0
|
3
|
306.50
|
|
2022-04-06
|
0
|
3
|
-3
|
340.00
|
|
2022-03-29
|
4
|
0
|
4
|
342.00
|
|
2022-01-11
|
0
|
4
|
-4
|
374.50
|
|
2022-01-10
|
0
|
3
|
-3
|
379.50
|
|
2022-01-04
|
0
|
3
|
-3
|
383.50
|
|
2022-01-03
|
17
|
11
|
6
|
388.50
|
|
2021-12-16
|
8
|
0
|
8
|
391.50
|
|
2021-12-13
|
0
|
3
|
-3
|
385.00
|
|
2021-12-09
|
0
|
5
|
-5
|
388.00
|
|
2021-12-07
|
1
|
14
|
-13
|
393.00
|
|
2021-12-02
|
5
|
0
|
5
|
391.00
|
|
2021-11-30
|
7
|
2
|
5
|
391.00
|
|
2021-11-25
|
1
|
19
|
-18
|
392.00
|
|
2021-11-09
|
2
|
6
|
-4
|
391.00
|
|
2021-11-05
|
17
|
2
|
15
|
389.50
|
|
2021-11-03
|
0
|
14
|
-14
|
376.50
|
|
2021-10-28
|
23
|
7
|
16
|
405.50
|
|
2021-10-14
|
5
|
0
|
5
|
356.50
|
|
2021-10-08
|
0
|
8
|
-8
|
385.00
|
|
2021-09-29
|
1
|
9
|
-8
|
367.00
|
|
2021-09-28
|
6
|
2
|
4
|
388.00
|
|
2021-09-27
|
0
|
5
|
-5
|
389.50
|
|
2021-09-10
|
13
|
0
|
13
|
408.50
|
|
2021-08-04
|
0
|
7
|
-7
|
395.50
|
|
2021-08-02
|
8
|
0
|
8
|
399.00
|
|
2021-07-16
|
4
|
0
|
4
|
405.50
|
|
2021-06-29
|
0
|
19
|
-19
|
398.00
|
|
2020-11-26
|
1
|
5
|
-4
|
341.50
|
|
2020-11-13
|
0
|
2
|
-2
|
312.00
|
|
2019-09-18
|
3
|
1
|
2
|
314.50
|
|
2019-09-16
|
0
|
2
|
-2
|
312.00
|
|
2019-08-12
|
8
|
1
|
7
|
315.00
|
| 合計 | 355 | 366 | -11 | |
