| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
37
|
6
|
31
|
47.45
|
|
2025-08-22
|
0
|
7
|
-7
|
25.00
|
|
2025-06-26
|
2
|
0
|
2
|
23.25
|
|
2025-06-17
|
0
|
2
|
-2
|
23.20
|
|
2025-04-16
|
2
|
4
|
-2
|
24.05
|
|
2025-04-07
|
5
|
0
|
5
|
25.20
|
|
2025-01-20
|
5
|
1
|
4
|
29.90
|
|
2024-12-19
|
0
|
6
|
-6
|
32.65
|
|
2024-12-09
|
0
|
9
|
-9
|
35.25
|
|
2024-09-30
|
12
|
0
|
12
|
40.55
|
|
2024-07-17
|
0
|
5
|
-5
|
25.60
|
|
2024-07-12
|
3
|
0
|
3
|
25.30
|
|
2024-07-08
|
3
|
0
|
3
|
25.60
|
|
2024-07-05
|
5
|
0
|
5
|
25.60
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-05
|
0
|
4
|
-4
|
24.80
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-04-25
|
1
|
0
|
1
|
24.10
|
|
2024-04-22
|
0
|
1
|
-1
|
24.05
|
|
2024-02-05
|
0
|
4
|
-4
|
26.80
|
|
2024-01-24
|
0
|
3
|
-3
|
27.80
|
|
2024-01-22
|
0
|
4
|
-4
|
28.05
|
|
2024-01-09
|
0
|
4
|
-4
|
27.10
|
|
2023-12-28
|
2
|
0
|
2
|
28.15
|
|
2023-12-22
|
2
|
0
|
2
|
27.50
|
|
2023-12-14
|
3
|
0
|
3
|
28.00
|
|
2023-12-12
|
2
|
0
|
2
|
27.70
|
|
2023-12-11
|
3
|
0
|
3
|
27.80
|
|
2023-12-07
|
0
|
13
|
-13
|
27.70
|
|
2023-10-23
|
0
|
2
|
-2
|
25.90
|
|
2023-09-28
|
2
|
0
|
2
|
26.80
|
|
2023-09-25
|
2
|
0
|
2
|
27.20
|
|
2023-08-23
|
0
|
3
|
-3
|
26.60
|
|
2023-07-03
|
3
|
0
|
3
|
28.15
|
|
2023-05-02
|
2
|
0
|
2
|
27.45
|
|
2023-02-13
|
3
|
5
|
-2
|
27.50
|
|
2023-02-01
|
4
|
0
|
4
|
27.10
|
|
2022-12-19
|
0
|
1
|
-1
|
25.20
|
|
2022-12-15
|
0
|
6
|
-6
|
25.70
|
|
2022-11-10
|
0
|
1
|
-1
|
25.55
|
|
2022-11-04
|
0
|
10
|
-10
|
25.90
|
|
2022-09-14
|
0
|
5
|
-5
|
25.70
|
|
2022-08-24
|
0
|
20
|
-20
|
25.35
|
|
2022-08-04
|
20
|
0
|
20
|
24.35
|
|
2022-07-22
|
0
|
4
|
-4
|
24.65
|
|
2022-07-21
|
0
|
6
|
-6
|
25.10
|
|
2022-07-05
|
0
|
1
|
-1
|
22.75
|
|
2022-06-29
|
0
|
1
|
-1
|
24.00
|
|
2022-06-14
|
7
|
2
|
5
|
25.95
|
|
2022-04-28
|
0
|
0
|
0
|
23.95
|
|
2022-03-14
|
0
|
2
|
-2
|
25.70
|
|
2022-03-10
|
0
|
2
|
-2
|
25.70
|
|
2022-02-21
|
3
|
0
|
3
|
27.10
|
|
2022-02-17
|
3
|
0
|
3
|
26.90
|
|
2021-12-17
|
0
|
2
|
-2
|
26.95
|
|
2021-09-01
|
0
|
5
|
-5
|
27.00
|
|
2021-08-27
|
6
|
1
|
5
|
26.75
|
|
2021-08-04
|
0
|
10
|
-10
|
32.20
|
|
2021-07-28
|
10
|
0
|
10
|
31.30
|
|
2021-06-28
|
2
|
9
|
-7
|
30.35
|
|
2021-06-23
|
7
|
1
|
6
|
30.55
|
|
2021-06-16
|
0
|
5
|
-5
|
29.20
|
|
2021-05-14
|
0
|
47
|
-47
|
26.00
|
|
2021-05-13
|
0
|
5
|
-5
|
26.10
|
|
2021-05-03
|
12
|
66
|
-54
|
30.45
|
|
2021-04-19
|
6
|
0
|
6
|
32.10
|
|
2021-04-16
|
10
|
0
|
10
|
32.10
|
|
2021-04-15
|
9
|
0
|
9
|
31.55
|
|
2021-03-26
|
0
|
8
|
-8
|
31.65
|
|
2021-01-28
|
9
|
0
|
9
|
27.60
|
|
2021-01-27
|
11
|
1
|
10
|
28.20
|
|
2021-01-26
|
54
|
0
|
54
|
28.20
|
|
2021-01-20
|
2
|
27
|
-25
|
28.60
|
|
2020-12-30
|
0
|
8
|
-8
|
29.35
|
|
2020-12-28
|
14
|
0
|
14
|
28.80
|
|
2020-12-25
|
1
|
8
|
-7
|
29.00
|
|
2020-12-03
|
16
|
5
|
11
|
29.55
|
|
2020-11-30
|
16
|
3
|
13
|
29.70
|
|
2020-11-20
|
14
|
0
|
14
|
26.10
|
|
2020-11-12
|
0
|
9
|
-9
|
25.50
|
|
2020-11-10
|
5
|
0
|
5
|
25.30
|
|
2020-11-09
|
0
|
20
|
-20
|
25.60
|
|
2020-11-06
|
8
|
0
|
8
|
25.15
|
|
2020-11-04
|
33
|
8
|
25
|
25.80
|
|
2020-10-07
|
2
|
0
|
2
|
24.45
|
|
2020-09-03
|
0
|
10
|
-10
|
24.50
|
|
2020-09-02
|
1
|
10
|
-9
|
24.20
|
|
2020-08-27
|
0
|
3
|
-3
|
24.25
|
|
2020-08-26
|
0
|
15
|
-15
|
23.90
|
|
2020-08-25
|
0
|
13
|
-13
|
23.80
|
|
2020-08-07
|
0
|
6
|
-6
|
27.10
|
|
2020-08-05
|
25
|
1
|
24
|
27.10
|
|
2020-08-04
|
0
|
5
|
-5
|
26.20
|
|
2020-08-03
|
10
|
1
|
9
|
26.55
|
|
2020-07-29
|
0
|
11
|
-11
|
26.05
|
|
2020-07-27
|
25
|
4
|
21
|
28.70
|
|
2020-06-10
|
5
|
0
|
5
|
25.95
|
|
2020-03-13
|
1
|
21
|
-20
|
21.15
|
|
2020-01-13
|
0
|
7
|
-7
|
32.55
|
|
2019-12-16
|
6
|
1
|
5
|
30.55
|
|
2019-12-06
|
0
|
20
|
-20
|
31.65
|
|
2019-11-27
|
0
|
2
|
-2
|
32.30
|
|
2019-11-11
|
5
|
0
|
5
|
30.75
|
|
2019-10-18
|
3
|
1
|
2
|
33.30
|
|
2019-10-09
|
5
|
0
|
5
|
33.90
|
|
2019-09-06
|
0
|
10
|
-10
|
33.25
|
|
2019-07-25
|
6
|
0
|
6
|
36.85
|
| 合計 | 479 | 534 | -55 | |
