點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 16.7%
10日大漲率 12.5%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-02
0
3
-3
26.15
2025-02-05
0
3
-3
32.30
2024-10-14
1
6
-5
34.50
2024-06-25
0
23
-23
30.90
2024-06-21
26
0
26
32.10
2024-05-31
0
10
-10
29.20
2024-05-21
0
10
-10
2023-12-21
0
23
-23
15.50
2023-12-20
23
0
23
15.35
2023-11-21
2
0
2
14.30
2023-08-15
0
6
-6
13.70
2023-08-10
0
21
-21
13.65
2023-07-27
10
0
10
15.60
2023-06-27
0
14
-14
15.05
2023-05-30
423
1727
-1304
16.25
2023-05-29
1308
7
1301
17.40
2023-04-14
0
6
-6
12.45
2023-03-27
6
0
6
12.30
2023-03-24
0
2
-2
12.40
2023-03-02
0
1
-1
10.50
2023-02-21
1
0
1
10.45
2023-02-06
0
0
0
9.99
2023-02-03
0
0
0
10.15
2023-01-30
0
2
-2
9.99
2022-09-29
2
0
2
10.00
2022-09-13
0
1
-1
10.45
2022-09-12
1
0
1
10.45
2022-08-11
0
10
-10
10.70
2022-08-09
0
7
-7
10.85
2022-08-03
7
0
7
10.00
2022-07-25
0
0
0
10.15
2022-07-18
1
0
1
10.20
2022-07-15
0
0
0
9.97
2022-07-14
0
0
0
9.95
2022-05-12
0
20
-20
9.10
2022-03-28
0
0
0
10.05
2022-02-15
0
1
-1
10.55
2021-12-28
0
5
-5
11.50
2021-11-02
21
1
20
11.80
2021-09-28
0
6
-6
10.75
2021-09-16
10
0
10
10.50
2021-09-01
0
1
-1
9.94
2021-08-20
1
0
1
9.61
2021-07-07
1
19
-18
11.00
2021-07-05
0
2
-2
10.85
2021-07-02
0
6
-6
10.80
2021-06-30
7
0
7
10.90
2021-06-23
0
5
-5
10.30
2021-06-22
0
11
-11
10.15
2021-06-21
0
3
-3
10.45
2021-04-19
0
6
-6
12.70
2021-02-04
0
0
0
10.95
2021-01-05
3
0
3
11.75
2020-11-03
0
0
0
13.00
2020-07-27
0
5
-5
13.40
2020-07-20
1
6
-5
14.20
2020-07-14
10
0
10
14.70
2020-06-18
0
3
-3
13.00
2019-12-31
5
0
5
15.40
2019-11-14
40
0
40
14.55
2019-07-04
20
0
20
10.70
合計 1930 1982 -52