| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
10
|
0
|
10
|
23.05
|
|
2026-04-16
|
0
|
2
|
-2
|
24.05
|
|
2026-03-27
|
0
|
4
|
-4
|
25.50
|
|
2026-02-09
|
0
|
1
|
-1
|
28.25
|
|
2026-01-29
|
5
|
0
|
5
|
29.85
|
|
2026-01-12
|
0
|
7
|
-7
|
25.15
|
|
2026-01-07
|
0
|
3
|
-3
|
23.85
|
|
2026-01-05
|
0
|
3
|
-3
|
23.95
|
|
2025-12-24
|
3
|
0
|
3
|
25.25
|
|
2025-12-22
|
0
|
1
|
-1
|
25.40
|
|
2025-12-17
|
1
|
0
|
1
|
25.50
|
|
2025-12-09
|
0
|
3
|
-3
|
24.85
|
|
2025-12-05
|
5
|
2
|
3
|
25.20
|
|
2025-04-01
|
0
|
50
|
-50
|
40.30
|
|
2024-11-26
|
43
|
0
|
43
|
42.00
|
|
2024-10-22
|
0
|
12
|
-12
|
33.70
|
|
2024-07-19
|
0
|
10
|
-10
|
37.90
|
|
2024-07-09
|
1
|
20
|
-19
|
39.65
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
2
|
0
|
2
|
37.95
|
|
2024-04-08
|
0
|
2
|
-2
|
40.65
|
|
2024-01-30
|
0
|
20
|
-20
|
38.55
|
|
2023-08-17
|
0
|
3
|
-3
|
39.40
|
|
2023-05-03
|
6
|
0
|
6
|
57.00
|
|
2023-03-22
|
0
|
17
|
-17
|
63.20
|
|
2022-12-08
|
13
|
0
|
13
|
47.65
|
|
2022-11-03
|
0
|
20
|
-20
|
38.10
|
|
2022-09-26
|
10
|
0
|
10
|
37.60
|
|
2022-09-20
|
2
|
6
|
-4
|
40.25
|
|
2022-07-29
|
3
|
0
|
3
|
40.10
|
|
2022-03-16
|
0
|
4
|
-4
|
48.55
|
|
2022-03-04
|
0
|
15
|
-15
|
49.15
|
|
2022-01-04
|
13
|
0
|
13
|
51.70
|
|
2021-12-23
|
0
|
20
|
-20
|
53.80
|
|
2021-11-02
|
0
|
18
|
-18
|
53.40
|
|
2021-08-13
|
10
|
0
|
10
|
53.60
|
|
2021-07-27
|
16
|
33
|
-17
|
62.50
|
|
2021-07-13
|
6
|
89
|
-83
|
71.50
|
|
2021-05-10
|
87
|
1
|
86
|
64.00
|
|
2021-01-04
|
0
|
40
|
-40
|
53.00
|
|
2020-12-25
|
25
|
4
|
21
|
52.30
|
|
2020-12-23
|
41
|
1
|
40
|
49.40
|
|
2020-10-26
|
0
|
7
|
-7
|
34.50
|
|
2020-10-12
|
0
|
21
|
-21
|
35.50
|
|
2020-10-08
|
0
|
24
|
-24
|
34.30
|
|
2020-09-24
|
22
|
0
|
22
|
38.85
|
|
2020-09-22
|
12
|
0
|
12
|
40.80
|
|
2020-09-03
|
2
|
79
|
-77
|
35.10
|
|
2020-08-31
|
3
|
25
|
-22
|
29.90
|
|
2020-08-28
|
53
|
0
|
53
|
29.50
|
|
2020-08-27
|
12
|
0
|
12
|
28.80
|
|
2020-08-26
|
47
|
0
|
47
|
28.95
|
|
2020-08-04
|
10
|
89
|
-79
|
25.60
|
|
2020-08-03
|
0
|
60
|
-60
|
25.60
|
|
2020-07-29
|
0
|
50
|
-50
|
20.25
|
|
2020-07-28
|
93
|
0
|
93
|
19.05
|
|
2020-07-27
|
50
|
26
|
24
|
20.40
|
|
2020-07-24
|
92
|
147
|
-55
|
20.35
|
|
2020-07-23
|
73
|
50
|
23
|
21.70
|
|
2020-07-21
|
49
|
93
|
-44
|
21.00
|
|
2020-07-16
|
16
|
24
|
-8
|
18.35
|
|
2020-07-15
|
16
|
0
|
16
|
18.20
|
|
2020-07-10
|
34
|
20
|
14
|
18.10
|
|
2020-07-08
|
26
|
0
|
26
|
18.50
|
|
2020-07-07
|
28
|
0
|
28
|
18.25
|
|
2020-07-02
|
0
|
41
|
-41
|
18.00
|
|
2020-06-30
|
0
|
60
|
-60
|
18.20
|
|
2020-06-22
|
73
|
123
|
-50
|
16.90
|
|
2020-06-19
|
21
|
87
|
-66
|
15.40
|
|
2020-06-18
|
64
|
0
|
64
|
15.10
|
|
2020-06-15
|
10
|
0
|
10
|
14.45
|
|
2020-06-12
|
3
|
83
|
-80
|
14.45
|
|
2020-06-05
|
22
|
1
|
21
|
14.85
|
|
2020-06-04
|
0
|
6
|
-6
|
14.65
|
|
2020-06-02
|
36
|
50
|
-14
|
14.45
|
|
2020-05-29
|
7
|
0
|
7
|
14.55
|
|
2020-05-26
|
28
|
5
|
23
|
15.35
|
|
2020-05-22
|
10
|
0
|
10
|
15.15
|
|
2020-05-20
|
4
|
34
|
-30
|
14.75
|
|
2020-05-19
|
178
|
6
|
172
|
14.25
|
|
2020-05-18
|
5
|
65
|
-60
|
14.25
|
|
2020-05-13
|
50
|
5
|
45
|
15.45
|
|
2020-05-12
|
87
|
27
|
60
|
15.95
|
|
2020-05-06
|
5
|
25
|
-20
|
12.75
|
|
2020-05-05
|
61
|
0
|
61
|
12.75
|
|
2020-05-04
|
30
|
0
|
30
|
11.90
|
|
2019-10-14
|
0
|
4
|
-4
|
11.30
|
|
2019-09-25
|
4
|
0
|
4
|
11.70
|
|
2019-07-22
|
0
|
0
|
0
|
10.15
|
| 合計 | 1638 | 1749 | -111 | |
