| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
4.90
|
|
2026-06-04
|
11
|
0
|
11
|
5.12
|
|
2026-06-03
|
6
|
0
|
6
|
5.13
|
|
2026-06-02
|
5
|
0
|
5
|
4.67
|
|
2026-06-01
|
6
|
0
|
6
|
5.00
|
|
2026-05-29
|
8
|
0
|
8
|
5.51
|
|
2026-05-28
|
10
|
0
|
10
|
5.60
|
|
2026-05-26
|
2
|
0
|
2
|
6.15
|
|
2026-05-20
|
4
|
0
|
4
|
6.80
|
|
2026-05-15
|
1
|
8
|
-7
|
9.02
|
|
2026-05-14
|
0
|
45
|
-45
|
8.86
|
|
2026-05-13
|
0
|
10
|
-10
|
8.06
|
|
2026-05-12
|
2
|
0
|
2
|
7.33
|
|
2026-05-11
|
1
|
0
|
1
|
7.15
|
|
2026-05-07
|
7
|
4
|
3
|
6.50
|
|
2026-05-06
|
0
|
2
|
-2
|
6.50
|
|
2026-05-05
|
2
|
0
|
2
|
6.02
|
|
2026-05-04
|
4
|
0
|
4
|
6.03
|
|
2026-04-30
|
0
|
8
|
-8
|
6.25
|
|
2026-04-24
|
5
|
0
|
5
|
5.00
|
|
2026-04-20
|
3
|
0
|
3
|
5.01
|
|
2026-04-17
|
3
|
0
|
3
|
5.16
|
|
2026-04-15
|
17
|
0
|
17
|
5.20
|
|
2026-04-14
|
5
|
0
|
5
|
5.12
|
|
2026-04-13
|
8
|
0
|
8
|
5.68
|
|
2026-04-10
|
14
|
0
|
14
|
6.30
|
|
2026-04-08
|
3
|
0
|
3
|
7.56
|
|
2026-03-26
|
0
|
2
|
-2
|
8.75
|
|
2026-03-24
|
0
|
2
|
-2
|
8.71
|
|
2026-03-19
|
0
|
1
|
-1
|
8.69
|
|
2026-03-18
|
0
|
4
|
-4
|
8.55
|
|
2026-03-16
|
0
|
7
|
-7
|
8.70
|
|
2026-03-13
|
0
|
10
|
-10
|
8.61
|
|
2026-03-09
|
1
|
0
|
1
|
8.75
|
|
2026-02-09
|
2
|
0
|
2
|
10.15
|
|
2026-01-07
|
0
|
6
|
-6
|
11.60
|
|
2026-01-02
|
2
|
0
|
2
|
11.75
|
|
2025-12-29
|
1
|
5
|
-4
|
13.20
|
|
2025-12-26
|
3
|
1
|
2
|
12.55
|
|
2025-12-22
|
3
|
0
|
3
|
12.05
|
|
2025-12-19
|
0
|
1
|
-1
|
13.10
|
|
2025-12-17
|
7
|
3
|
4
|
13.80
|
|
2025-12-15
|
0
|
16
|
-16
|
13.05
|
|
2025-12-08
|
0
|
2
|
-2
|
11.85
|
|
2025-12-05
|
0
|
3
|
-3
|
11.50
|
|
2025-12-04
|
5
|
0
|
5
|
11.25
|
|
2025-12-02
|
7
|
0
|
7
|
10.20
|
|
2025-12-01
|
4
|
0
|
4
|
10.05
|
|
2025-11-28
|
1
|
0
|
1
|
10.25
|
|
2025-11-24
|
3
|
0
|
3
|
9.55
|
|
2025-11-21
|
2
|
0
|
2
|
9.66
|
|
2025-11-19
|
2
|
0
|
2
|
10.00
|
|
2025-11-17
|
2
|
0
|
2
|
10.00
|
|
2025-11-14
|
9
|
0
|
9
|
10.30
|
|
2025-11-12
|
1
|
0
|
1
|
9.33
|
|
2025-11-06
|
5
|
0
|
5
|
9.98
|
|
2025-11-05
|
1
|
0
|
1
|
10.40
|
|
2025-10-13
|
1
|
0
|
1
|
12.55
|
|
2025-08-19
|
1
|
0
|
1
|
14.05
|
|
2025-06-24
|
0
|
10
|
-10
|
15.45
|
|
2025-06-20
|
3
|
0
|
3
|
14.35
|
|
2025-06-16
|
2
|
0
|
2
|
16.00
|
|
2025-06-10
|
1
|
0
|
1
|
18.50
|
|
2025-06-09
|
1
|
0
|
1
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
20.60
|
|
2025-05-19
|
1
|
0
|
1
|
20.70
|
|
2025-05-16
|
1
|
0
|
1
|
20.60
|
|
2021-06-16
|
0
|
0
|
0
|
80.70
|
|
2021-04-20
|
0
|
0
|
0
|
77.70
|
|
2020-05-19
|
0
|
2
|
-2
|
48.90
|
|
2020-05-18
|
0
|
2
|
-2
|
48.90
|
|
2020-05-11
|
1
|
0
|
1
|
44.35
|
|
2020-04-21
|
3
|
1
|
2
|
42.50
|
| 合計 | 206 | 155 | 51 | |
