| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
223
|
-151
|
241.50
|
|
2026-06-04
|
105
|
11
|
94
|
268.00
|
|
2026-06-03
|
85
|
33
|
52
|
244.00
|
|
2026-04-07
|
6
|
0
|
6
|
179.00
|
|
2026-01-15
|
13
|
71
|
-58
|
197.00
|
|
2025-09-26
|
10
|
0
|
10
|
179.50
|
|
2025-05-20
|
91
|
140
|
-49
|
184.00
|
|
2025-05-08
|
17
|
0
|
17
|
166.00
|
|
2025-05-02
|
34
|
15
|
19
|
156.00
|
|
2025-02-06
|
0
|
17
|
-17
|
178.00
|
|
2024-10-04
|
9
|
0
|
9
|
217.50
|
|
2024-08-16
|
3
|
18
|
-15
|
222.50
|
|
2024-08-08
|
45
|
21
|
24
|
203.50
|
|
2024-06-14
|
86
|
33
|
53
|
269.50
|
|
2024-05-28
|
12
|
1
|
11
|
241.50
|
|
2024-05-10
|
2
|
21
|
-19
|
283.50
|
|
2024-05-09
|
28
|
7
|
21
|
293.00
|
|
2024-05-07
|
22
|
0
|
22
|
285.00
|
|
2024-04-26
|
155
|
253
|
-98
|
305.50
|
|
2024-04-25
|
304
|
212
|
92
|
316.50
|
|
2024-04-18
|
262
|
418
|
-156
|
333.50
|
|
2024-04-17
|
689
|
517
|
172
|
337.50
|
|
2024-04-10
|
119
|
236
|
-117
|
316.00
|
|
2024-04-09
|
202
|
112
|
90
|
344.50
|
|
2024-03-19
|
362
|
457
|
-95
|
239.00
|
|
2024-03-18
|
276
|
180
|
96
|
225.50
|
|
2024-03-14
|
875
|
961
|
-86
|
208.50
|
|
2024-02-26
|
1721
|
1361
|
360
|
175.50
|
|
2024-02-23
|
1125
|
901
|
224
|
174.00
|
|
2024-02-22
|
2707
|
2889
|
-182
|
172.00
|
|
2024-02-21
|
1830
|
1048
|
782
|
161.00
|
|
2024-01-22
|
2
|
14
|
-12
|
115.00
|
|
2024-01-03
|
19
|
0
|
19
|
117.50
|
|
2023-09-04
|
1
|
28
|
-27
|
122.50
|
|
2023-09-01
|
14
|
2
|
12
|
124.00
|
|
2023-08-23
|
19
|
0
|
19
|
131.50
|
|
2023-08-17
|
2
|
12
|
-10
|
127.50
|
|
2023-08-14
|
11
|
1
|
10
|
124.50
|
|
2023-07-17
|
49
|
203
|
-154
|
163.50
|
|
2023-07-14
|
446
|
291
|
155
|
162.50
|
|
2023-07-07
|
21
|
1
|
20
|
150.50
|
|
2023-07-04
|
11
|
59
|
-48
|
150.00
|
|
2023-07-03
|
53
|
2
|
51
|
154.00
|
|
2023-05-31
|
56
|
162
|
-106
|
149.00
|
|
2023-05-30
|
124
|
26
|
98
|
146.00
|
|
2023-05-19
|
251
|
370
|
-119
|
134.50
|
|
2023-05-18
|
1002
|
889
|
113
|
129.50
|
|
2023-05-17
|
26
|
64
|
-38
|
118.00
|
|
2023-05-16
|
87
|
41
|
46
|
115.00
|
|
2023-05-08
|
255
|
320
|
-65
|
121.00
|
|
2023-05-05
|
79
|
198
|
-119
|
113.00
|
|
2023-05-04
|
182
|
20
|
162
|
114.00
|
|
2023-05-03
|
106
|
504
|
-398
|
113.50
|
|
2023-05-02
|
653
|
351
|
302
|
110.50
|
|
2023-04-28
|
82
|
4
|
78
|
100.50
|
|
2023-04-18
|
58
|
101
|
-43
|
96.70
|
|
2023-04-13
|
126
|
334
|
-208
|
92.00
|
|
2023-04-12
|
481
|
271
|
210
|
96.00
|
|
2023-03-28
|
0
|
40
|
-40
|
80.80
|
|
2023-03-24
|
47
|
0
|
47
|
82.80
|
|
2023-03-10
|
3
|
68
|
-65
|
81.20
|
|
2023-03-09
|
99
|
34
|
65
|
83.90
|
|
2023-02-20
|
102
|
178
|
-76
|
85.10
|
|
2023-02-17
|
349
|
272
|
77
|
84.70
|
|
2022-08-23
|
3
|
0
|
3
|
61.90
|
|
2022-03-28
|
0
|
1
|
-1
|
52.00
|
|
2022-03-25
|
0
|
1
|
-1
|
51.80
|
|
2022-03-24
|
1
|
0
|
1
|
52.00
|
|
2022-03-10
|
3
|
0
|
3
|
52.30
|
|
2021-11-04
|
0
|
3
|
-3
|
52.10
|
|
2021-10-22
|
1
|
0
|
1
|
51.60
|
|
2021-09-02
|
2
|
0
|
2
|
52.00
|
|
2021-09-01
|
0
|
6
|
-6
|
52.30
|
|
2021-08-26
|
3
|
0
|
3
|
50.90
|
|
2021-06-01
|
0
|
3
|
-3
|
51.50
|
|
2021-05-11
|
7
|
0
|
7
|
50.00
|
|
2021-04-01
|
0
|
3
|
-3
|
49.15
|
|
2020-10-12
|
0
|
2
|
-2
|
49.05
|
|
2020-05-21
|
2
|
0
|
2
|
45.30
|
|
2019-10-08
|
0
|
0
|
0
|
44.80
|
|
2019-09-24
|
0
|
3
|
-3
|
46.30
|
|
2019-09-20
|
0
|
5
|
-5
|
46.20
|
|
2019-09-18
|
0
|
10
|
-10
|
46.30
|
|
2019-08-01
|
10
|
0
|
10
|
43.25
|
|
2019-07-26
|
0
|
4
|
-4
|
46.55
|
| 合計 | 16115 | 15057 | 1058 | |
