| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
79
|
216
|
-137
|
30.70
|
|
2026-05-21
|
2
|
34
|
-32
|
25.75
|
|
2026-05-08
|
61
|
5
|
56
|
26.55
|
|
2026-04-16
|
98
|
503
|
-405
|
29.80
|
|
2026-04-15
|
500
|
137
|
363
|
30.35
|
|
2026-03-30
|
54
|
571
|
-517
|
24.50
|
|
2026-03-27
|
576
|
141
|
435
|
25.45
|
|
2026-03-25
|
144
|
70
|
74
|
23.00
|
|
2026-03-23
|
50
|
0
|
50
|
22.20
|
|
2026-03-19
|
147
|
484
|
-337
|
23.10
|
|
2026-03-18
|
415
|
40
|
375
|
23.75
|
|
2026-02-25
|
17
|
171
|
-154
|
23.45
|
|
2026-02-24
|
308
|
153
|
155
|
25.15
|
|
2026-02-04
|
132
|
0
|
132
|
26.80
|
|
2026-01-30
|
22
|
2
|
20
|
27.85
|
|
2026-01-29
|
42
|
11
|
31
|
27.60
|
|
2026-01-28
|
144
|
42
|
102
|
29.50
|
|
2026-01-19
|
433
|
321
|
112
|
31.15
|
|
2026-01-14
|
253
|
208
|
45
|
24.25
|
|
2026-01-13
|
42
|
6
|
36
|
22.15
|
|
2026-01-08
|
62
|
99
|
-37
|
21.00
|
|
2025-12-29
|
132
|
367
|
-235
|
22.05
|
|
2025-12-26
|
285
|
129
|
156
|
20.05
|
|
2025-09-08
|
29
|
6
|
23
|
17.15
|
|
2025-08-19
|
67
|
413
|
-346
|
21.30
|
|
2025-08-18
|
1242
|
910
|
332
|
21.65
|
|
2025-08-13
|
359
|
692
|
-333
|
18.45
|
|
2025-08-12
|
1523
|
1259
|
264
|
18.55
|
|
2025-08-11
|
27
|
75
|
-48
|
16.90
|
|
2025-07-16
|
0
|
20
|
-20
|
12.25
|
|
2025-07-04
|
7
|
42
|
-35
|
12.70
|
|
2025-07-03
|
88
|
54
|
34
|
13.10
|
|
2025-07-01
|
0
|
10
|
-10
|
12.40
|
|
2025-06-27
|
0
|
13
|
-13
|
12.65
|
|
2025-04-17
|
9
|
0
|
9
|
12.15
|
|
2025-03-28
|
0
|
45
|
-45
|
16.10
|
|
2025-03-21
|
0
|
98
|
-98
|
16.70
|
|
2025-03-20
|
22
|
5
|
17
|
17.15
|
|
2025-03-19
|
62
|
3
|
59
|
17.20
|
|
2025-03-17
|
17
|
54
|
-37
|
17.45
|
|
2025-03-07
|
65
|
3
|
62
|
16.15
|
|
2025-03-06
|
30
|
3
|
27
|
16.60
|
|
2025-02-25
|
1
|
131
|
-130
|
15.95
|
|
2025-02-18
|
122
|
54
|
68
|
15.15
|
|
2024-12-25
|
20
|
0
|
20
|
15.65
|
|
2024-11-19
|
32
|
10
|
22
|
17.85
|
|
2024-11-15
|
16
|
90
|
-74
|
18.70
|
|
2024-11-14
|
169
|
82
|
87
|
18.00
|
|
2024-11-13
|
45
|
4
|
41
|
17.90
|
|
2024-10-30
|
932
|
1260
|
-328
|
21.15
|
|
2024-10-29
|
751
|
427
|
324
|
20.90
|
|
2024-10-28
|
163
|
56
|
107
|
19.00
|
|
2024-10-22
|
126
|
41
|
85
|
19.95
|
|
2024-10-17
|
655
|
1487
|
-832
|
16.75
|
|
2024-10-16
|
1162
|
415
|
747
|
16.55
|
|
2024-09-09
|
0
|
20
|
-20
|
13.40
|
|
2024-09-06
|
20
|
0
|
20
|
13.50
|
|
2024-08-29
|
33
|
128
|
-95
|
14.55
|
|
2024-08-28
|
205
|
121
|
84
|
14.90
|
|
2024-08-26
|
15
|
1
|
14
|
13.70
|
|
2024-08-22
|
0
|
30
|
-30
|
13.45
|
|
2024-08-19
|
20
|
0
|
20
|
14.00
|
|
2024-08-07
|
0
|
62
|
-62
|
13.30
|
|
2024-08-02
|
61
|
2
|
59
|
14.15
|
|
2024-07-09
|
12
|
298
|
-286
|
14.85
|
|
2024-07-05
|
307
|
10
|
297
|
14.85
|
|
2024-06-24
|
10
|
0
|
10
|
12.95
|
|
2024-03-19
|
0
|
15
|
-15
|
12.60
|
|
2024-03-15
|
0
|
17
|
-17
|
12.75
|
|
2024-03-04
|
20
|
0
|
20
|
14.30
|
|
2024-02-20
|
0
|
80
|
-80
|
14.20
|
|
2024-02-05
|
189
|
958
|
-769
|
14.60
|
|
2024-02-02
|
1383
|
891
|
492
|
16.05
|
|
2024-02-01
|
1263
|
972
|
291
|
14.60
|
|
2024-01-25
|
8
|
73
|
-65
|
13.30
|
|
2024-01-19
|
93
|
16
|
77
|
14.15
|
|
2024-01-18
|
160
|
364
|
-204
|
14.50
|
|
2024-01-17
|
249
|
586
|
-337
|
14.35
|
|
2024-01-16
|
855
|
323
|
532
|
15.20
|
|
2024-01-11
|
202
|
4
|
198
|
12.40
|
|
2023-12-29
|
0
|
7
|
-7
|
11.50
|
|
2023-12-14
|
0
|
21
|
-21
|
11.55
|
|
2023-12-04
|
19
|
0
|
19
|
11.80
|
|
2023-10-13
|
0
|
25
|
-25
|
11.70
|
|
2023-10-04
|
0
|
5
|
-5
|
11.85
|
|
2023-09-18
|
16
|
0
|
16
|
12.25
|
|
2023-07-26
|
1
|
21
|
-20
|
14.25
|
|
2023-07-24
|
0
|
35
|
-35
|
14.80
|
|
2023-07-20
|
2
|
24
|
-22
|
15.25
|
|
2023-07-04
|
4
|
76
|
-72
|
17.45
|
|
2023-07-03
|
199
|
413
|
-214
|
17.80
|
|
2023-06-30
|
693
|
479
|
214
|
17.10
|
|
2023-06-26
|
75
|
6
|
69
|
16.30
|
|
2023-06-20
|
198
|
935
|
-737
|
17.55
|
|
2023-06-19
|
1113
|
664
|
449
|
17.70
|
|
2023-06-15
|
467
|
70
|
397
|
14.65
|
|
2023-05-24
|
0
|
101
|
-101
|
12.55
|
|
2023-05-18
|
10
|
0
|
10
|
11.50
|
|
2023-03-02
|
0
|
13
|
-13
|
10.85
|
|
2023-02-22
|
19
|
0
|
19
|
10.80
|
|
2023-02-16
|
20
|
0
|
20
|
10.35
|
|
2023-02-09
|
0
|
10
|
-10
|
10.10
|
|
2023-02-08
|
0
|
11
|
-11
|
10.10
|
|
2023-02-07
|
0
|
32
|
-32
|
10.00
|
|
2023-02-06
|
15
|
3
|
12
|
10.00
|
|
2023-02-03
|
10
|
0
|
10
|
10.10
|
|
2023-02-01
|
0
|
20
|
-20
|
10.15
|
|
2023-01-31
|
11
|
5
|
6
|
10.15
|
|
2023-01-30
|
17
|
0
|
17
|
9.95
|
|
2023-01-11
|
15
|
20
|
-5
|
9.95
|
|
2023-01-10
|
5
|
0
|
5
|
10.10
|
|
2023-01-05
|
0
|
3
|
-3
|
10.00
|
|
2023-01-04
|
0
|
12
|
-12
|
10.00
|
|
2023-01-03
|
15
|
0
|
15
|
10.05
|
|
2022-12-08
|
31
|
10
|
21
|
10.10
|
|
2022-12-07
|
0
|
20
|
-20
|
9.89
|
|
2022-12-06
|
20
|
0
|
20
|
9.95
|
|
2022-11-24
|
0
|
28
|
-28
|
9.53
|
|
2022-11-23
|
28
|
0
|
28
|
9.51
|
|
2022-11-22
|
0
|
20
|
-20
|
9.38
|
|
2022-11-21
|
8
|
0
|
8
|
9.42
|
|
2022-11-18
|
6
|
1
|
5
|
9.44
|
|
2022-11-17
|
6
|
0
|
6
|
9.47
|
|
2022-11-11
|
15
|
33
|
-18
|
9.48
|
|
2022-11-10
|
0
|
5
|
-5
|
9.47
|
|
2022-11-08
|
10
|
0
|
10
|
9.34
|
|
2022-11-04
|
0
|
19
|
-19
|
9.29
|
|
2022-11-03
|
0
|
5
|
-5
|
9.07
|
|
2022-11-01
|
14
|
1
|
13
|
9.01
|
|
2022-10-21
|
0
|
12
|
-12
|
8.88
|
|
2022-10-20
|
8
|
15
|
-7
|
8.90
|
|
2022-10-18
|
7
|
0
|
7
|
9.09
|
|
2022-10-17
|
13
|
0
|
13
|
9.03
|
|
2022-10-12
|
20
|
1
|
19
|
9.36
|
|
2022-09-12
|
0
|
15
|
-15
|
10.75
|
|
2022-09-01
|
0
|
10
|
-10
|
10.95
|
|
2022-07-29
|
0
|
13
|
-13
|
9.38
|
|
2022-07-28
|
15
|
2
|
13
|
9.30
|
|
2022-07-27
|
0
|
21
|
-21
|
9.35
|
|
2022-07-26
|
21
|
0
|
21
|
9.30
|
|
2022-07-22
|
0
|
10
|
-10
|
9.48
|
|
2022-07-21
|
10
|
0
|
10
|
9.46
|
|
2022-06-09
|
0
|
18
|
-18
|
10.55
|
|
2022-05-11
|
0
|
10
|
-10
|
9.11
|
|
2022-05-10
|
10
|
0
|
10
|
9.06
|
|
2022-05-05
|
2
|
20
|
-18
|
9.21
|
|
2022-05-04
|
0
|
11
|
-11
|
9.15
|
|
2022-05-03
|
2
|
17
|
-15
|
9.15
|
|
2022-04-29
|
18
|
0
|
18
|
9.16
|
|
2022-04-28
|
26
|
0
|
26
|
9.12
|
|
2022-04-21
|
0
|
8
|
-8
|
9.55
|
|
2022-04-20
|
1
|
24
|
-23
|
9.51
|
|
2022-04-19
|
32
|
0
|
32
|
9.48
|
|
2022-04-18
|
0
|
41
|
-41
|
9.49
|
|
2022-04-15
|
0
|
3
|
-3
|
9.53
|
|
2022-04-14
|
44
|
0
|
44
|
9.53
|
|
2022-03-23
|
5
|
37
|
-32
|
9.91
|
|
2022-03-22
|
0
|
10
|
-10
|
9.76
|
|
2022-03-21
|
0
|
11
|
-11
|
9.78
|
|
2022-03-18
|
4
|
21
|
-17
|
9.73
|
|
2022-03-10
|
30
|
1
|
29
|
10.25
|
|
2022-02-17
|
0
|
20
|
-20
|
10.75
|
|
2022-02-15
|
20
|
0
|
20
|
10.75
|
|
2022-02-10
|
0
|
24
|
-24
|
11.10
|
|
2022-02-07
|
18
|
0
|
18
|
11.05
|
|
2021-08-20
|
0
|
10
|
-10
|
10.10
|
|
2021-07-05
|
92
|
0
|
92
|
12.30
|
|
2021-05-28
|
0
|
8
|
-8
|
9.90
|
|
2021-04-08
|
1
|
10
|
-9
|
10.30
|
|
2021-04-06
|
10
|
0
|
10
|
10.15
|
|
2021-03-30
|
5
|
35
|
-30
|
10.00
|
|
2021-03-29
|
0
|
30
|
-30
|
10.00
|
|
2021-03-26
|
20
|
1
|
19
|
10.05
|
|
2021-03-25
|
40
|
0
|
40
|
10.10
|
|
2021-03-10
|
0
|
5
|
-5
|
9.99
|
|
2021-02-19
|
0
|
6
|
-6
|
9.45
|
|
2019-12-27
|
0
|
25
|
-25
|
9.51
|
|
2019-12-26
|
18
|
0
|
18
|
9.67
|
|
2019-08-08
|
0
|
2
|
-2
|
9.10
|
| 合計 | 20398 | 20103 | 295 | |
