| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
5
|
45
|
-40
|
38.10
|
|
2025-12-05
|
24
|
119
|
-95
|
36.75
|
|
2025-12-04
|
130
|
20
|
110
|
37.20
|
|
2025-11-04
|
281
|
51
|
230
|
38.65
|
|
2025-10-20
|
0
|
30
|
-30
|
31.10
|
|
2025-08-28
|
35
|
138
|
-103
|
29.85
|
|
2025-08-27
|
230
|
108
|
122
|
30.40
|
|
2025-08-26
|
6
|
67
|
-61
|
28.50
|
|
2025-08-25
|
75
|
2
|
73
|
29.10
|
|
2025-08-15
|
48
|
781
|
-733
|
28.60
|
|
2025-08-14
|
984
|
245
|
739
|
30.10
|
|
2025-06-16
|
14
|
44
|
-30
|
26.05
|
|
2025-04-25
|
13
|
2
|
11
|
23.70
|
|
2025-04-23
|
20
|
1
|
19
|
23.55
|
|
2025-04-10
|
25
|
2
|
23
|
20.80
|
|
2025-03-14
|
0
|
18
|
-18
|
27.85
|
|
2025-02-21
|
65
|
319
|
-254
|
28.90
|
|
2025-02-05
|
5
|
0
|
5
|
24.85
|
|
2025-02-04
|
10
|
0
|
10
|
24.55
|
|
2025-01-06
|
13
|
2
|
11
|
26.20
|
|
2024-10-17
|
0
|
10
|
-10
|
30.70
|
|
2024-10-14
|
1
|
21
|
-20
|
30.55
|
|
2024-10-09
|
2
|
238
|
-236
|
31.05
|
|
2024-09-04
|
50
|
1
|
49
|
31.25
|
|
2024-07-15
|
250
|
778
|
-528
|
42.05
|
|
2024-07-12
|
1501
|
789
|
712
|
43.25
|
|
2024-06-11
|
62
|
208
|
-146
|
37.45
|
|
2024-05-24
|
14
|
59
|
-45
|
37.20
|
|
2024-05-23
|
56
|
10
|
46
|
37.15
|
|
2024-05-10
|
56
|
22
|
34
|
37.10
|
|
2024-05-08
|
145
|
562
|
-417
|
36.40
|
|
2024-05-07
|
1277
|
862
|
415
|
36.95
|
|
2024-04-19
|
960
|
1328
|
-368
|
42.45
|
|
2024-04-18
|
3605
|
4057
|
-452
|
44.45
|
|
2024-04-17
|
1193
|
387
|
806
|
40.45
|
|
2024-04-15
|
1650
|
2437
|
-787
|
39.00
|
|
2024-04-12
|
1188
|
381
|
807
|
38.00
|
|
2024-04-09
|
363
|
512
|
-149
|
36.30
|
|
2024-04-08
|
218
|
70
|
148
|
33.00
|
|
2024-04-03
|
67
|
9
|
58
|
30.00
|
|
2024-03-27
|
727
|
1300
|
-573
|
30.35
|
|
2024-03-26
|
2503
|
1829
|
674
|
29.05
|
|
2024-03-08
|
0
|
32
|
-32
|
22.35
|
|
2024-02-27
|
69
|
21
|
48
|
22.40
|
|
2024-02-01
|
0
|
10
|
-10
|
20.70
|
|
2023-12-27
|
18
|
3
|
15
|
21.35
|
|
2023-10-20
|
8
|
104
|
-96
|
18.75
|
|
2023-09-04
|
24
|
2
|
22
|
20.75
|
|
2023-08-01
|
201
|
0
|
201
|
21.25
|
|
2023-07-05
|
94
|
229
|
-135
|
23.30
|
|
2023-07-04
|
127
|
0
|
127
|
23.85
|
|
2023-06-09
|
45
|
195
|
-150
|
23.25
|
|
2023-06-08
|
157
|
334
|
-177
|
24.05
|
|
2023-06-07
|
1077
|
684
|
393
|
24.70
|
|
2023-06-02
|
226
|
157
|
69
|
23.10
|
|
2023-06-01
|
0
|
62
|
-62
|
22.55
|
|
2023-05-26
|
266
|
715
|
-449
|
23.85
|
|
2023-05-25
|
1118
|
598
|
520
|
21.70
|
|
2023-05-03
|
0
|
21
|
-21
|
16.65
|
|
2023-04-24
|
12
|
0
|
12
|
16.60
|
|
2023-04-21
|
51
|
1
|
50
|
16.00
|
|
2023-02-20
|
0
|
11
|
-11
|
15.80
|
|
2023-02-17
|
10
|
0
|
10
|
15.85
|
|
2022-11-30
|
0
|
40
|
-40
|
14.80
|
|
2022-09-28
|
22
|
0
|
22
|
12.25
|
|
2022-09-08
|
0
|
11
|
-11
|
14.00
|
|
2022-09-07
|
10
|
0
|
10
|
13.70
|
|
2022-09-06
|
41
|
0
|
41
|
13.95
|
|
2022-08-16
|
0
|
12
|
-12
|
15.35
|
|
2022-03-15
|
12
|
0
|
12
|
20.30
|
|
2021-09-24
|
0
|
13
|
-13
|
22.55
|
|
2021-06-30
|
222
|
1025
|
-803
|
32.10
|
|
2021-06-29
|
3977
|
3596
|
381
|
32.85
|
|
2021-06-28
|
931
|
482
|
449
|
29.90
|
|
2021-06-23
|
10
|
592
|
-582
|
26.15
|
|
2021-06-22
|
1274
|
752
|
522
|
27.10
|
|
2021-05-31
|
841
|
1099
|
-258
|
28.05
|
|
2021-05-28
|
539
|
325
|
214
|
26.75
|
|
2021-05-10
|
1532
|
1313
|
219
|
34.65
|
|
2020-11-16
|
25
|
0
|
25
|
10.70
|
|
2020-11-10
|
0
|
85
|
-85
|
10.65
|
|
2020-09-21
|
0
|
32
|
-32
|
10.60
|
|
2020-09-15
|
50
|
2
|
48
|
11.00
|
|
2020-06-12
|
0
|
22
|
-22
|
9.38
|
|
2020-05-28
|
22
|
0
|
22
|
9.22
|
|
2020-04-29
|
10
|
0
|
10
|
9.62
|
|
2020-02-13
|
0
|
9
|
-9
|
9.06
|
|
2019-11-20
|
5
|
0
|
5
|
9.77
|
|
2019-11-19
|
10
|
0
|
10
|
9.79
|
|
2019-10-29
|
5
|
0
|
5
|
9.95
|
|
2019-07-15
|
20
|
0
|
20
|
10.05
|
| 合計 | 30932 | 30453 | 479 | |
