| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
0
|
11
|
32.45
|
|
2026-05-28
|
2
|
0
|
2
|
30.80
|
|
2026-05-15
|
2
|
0
|
2
|
31.00
|
|
2026-04-24
|
0
|
4
|
-4
|
31.90
|
|
2026-03-17
|
9
|
23
|
-14
|
30.55
|
|
2026-03-16
|
20
|
3
|
17
|
32.45
|
|
2026-02-09
|
2
|
0
|
2
|
27.00
|
|
2026-02-03
|
5
|
0
|
5
|
27.10
|
|
2026-01-27
|
0
|
2
|
-2
|
28.55
|
|
2026-01-09
|
0
|
9
|
-9
|
28.15
|
|
2026-01-02
|
4
|
0
|
4
|
27.20
|
|
2025-12-18
|
1
|
0
|
1
|
25.55
|
|
2025-12-15
|
0
|
1
|
-1
|
25.95
|
|
2025-12-11
|
1
|
0
|
1
|
25.75
|
|
2025-12-04
|
1
|
0
|
1
|
25.85
|
|
2025-12-01
|
1
|
0
|
1
|
25.85
|
|
2025-11-19
|
1
|
7
|
-6
|
27.65
|
|
2025-11-12
|
3
|
0
|
3
|
25.20
|
|
2025-10-22
|
0
|
0
|
0
|
25.90
|
|
2025-10-01
|
0
|
3
|
-3
|
28.00
|
|
2025-08-27
|
0
|
1
|
-1
|
29.00
|
|
2025-08-12
|
0
|
1
|
-1
|
29.50
|
|
2025-07-21
|
0
|
1
|
-1
|
29.35
|
|
2025-07-15
|
2
|
0
|
2
|
28.95
|
|
2025-07-04
|
2
|
0
|
2
|
28.80
|
|
2025-06-04
|
0
|
0
|
0
|
29.85
|
|
2025-05-20
|
0
|
1
|
-1
|
30.15
|
|
2025-04-11
|
3
|
1
|
2
|
27.40
|
|
2025-03-31
|
0
|
3
|
-3
|
32.25
|
|
2025-03-13
|
0
|
0
|
0
|
35.80
|
|
2025-03-07
|
0
|
1
|
-1
|
36.80
|
|
2025-01-20
|
0
|
1
|
-1
|
31.80
|
|
2025-01-15
|
0
|
0
|
0
|
32.05
|
|
2024-12-31
|
2
|
0
|
2
|
35.70
|
|
2024-12-30
|
0
|
0
|
0
|
36.20
|
|
2024-12-24
|
3
|
0
|
3
|
36.55
|
|
2024-12-18
|
3
|
0
|
3
|
36.90
|
|
2024-12-05
|
1
|
0
|
1
|
40.55
|
|
2024-12-03
|
1
|
0
|
1
|
40.65
|
|
2024-12-02
|
1
|
0
|
1
|
40.75
|
|
2024-11-27
|
1
|
0
|
1
|
41.75
|
|
2024-11-26
|
1
|
0
|
1
|
42.15
|
|
2024-11-12
|
2
|
0
|
2
|
39.40
|
|
2024-11-06
|
2
|
0
|
2
|
39.30
|
|
2024-10-16
|
0
|
3
|
-3
|
40.05
|
|
2024-10-08
|
3
|
0
|
3
|
42.00
|
|
2024-10-04
|
2
|
0
|
2
|
40.00
|
|
2024-07-31
|
3
|
0
|
3
|
41.90
|
|
2024-06-26
|
0
|
9
|
-9
|
46.00
|
|
2024-06-25
|
0
|
47
|
-47
|
46.50
|
|
2024-06-24
|
34
|
0
|
34
|
46.80
|
|
2024-06-21
|
21
|
0
|
21
|
47.95
|
|
2024-06-12
|
5
|
0
|
5
|
44.60
|
|
2024-05-31
|
18
|
205
|
-187
|
49.45
|
|
2024-05-30
|
469
|
288
|
181
|
54.90
|
|
2024-05-15
|
9
|
91
|
-82
|
44.05
|
|
2024-05-14
|
101
|
27
|
74
|
45.10
|
|
2024-05-10
|
0
|
4
|
-4
|
41.40
|
|
2024-05-02
|
6
|
204
|
-198
|
44.30
|
|
2024-04-30
|
237
|
427
|
-190
|
49.20
|
|
2024-04-29
|
298
|
0
|
298
|
48.60
|
|
2024-04-26
|
27
|
6
|
21
|
44.20
|
|
2024-04-25
|
76
|
10
|
66
|
40.20
|
|
2024-04-12
|
0
|
7
|
-7
|
33.60
|
|
2024-04-02
|
53
|
85
|
-32
|
36.70
|
|
2024-04-01
|
37
|
1
|
36
|
36.95
|
|
2024-03-27
|
11
|
36
|
-25
|
36.10
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-05
|
117
|
322
|
-205
|
38.00
|
|
2024-03-04
|
205
|
5
|
200
|
34.55
|
|
2024-02-23
|
0
|
0
|
0
|
21.50
|
|
2024-02-22
|
1
|
0
|
1
|
21.70
|
|
2024-02-20
|
1
|
0
|
1
|
21.65
|
|
2024-02-16
|
1
|
0
|
1
|
21.20
|
|
2024-02-15
|
3
|
0
|
3
|
20.95
|
|
2024-01-10
|
0
|
0
|
0
|
21.55
|
|
2023-12-29
|
0
|
1
|
-1
|
21.95
|
|
2023-09-01
|
0
|
1
|
-1
|
20.30
|
|
2023-08-31
|
0
|
1
|
-1
|
20.25
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-14
|
0
|
4
|
-4
|
20.15
|
|
2023-08-02
|
2
|
0
|
2
|
21.00
|
|
2023-08-01
|
3
|
0
|
3
|
22.30
|
|
2023-06-27
|
0
|
1
|
-1
|
22.55
|
|
2023-06-12
|
0
|
1
|
-1
|
22.80
|
|
2023-06-07
|
0
|
1
|
-1
|
22.95
|
|
2023-06-05
|
2
|
0
|
2
|
23.00
|
|
2023-05-19
|
2
|
0
|
2
|
23.65
|
|
2023-05-08
|
0
|
2
|
-2
|
23.45
|
|
2023-05-05
|
2
|
0
|
2
|
23.80
|
|
2023-05-02
|
3
|
0
|
3
|
25.00
|
|
2022-12-05
|
0
|
2
|
-2
|
21.25
|
|
2022-12-01
|
7
|
0
|
7
|
21.50
|
|
2022-09-23
|
0
|
2
|
-2
|
21.55
|
|
2022-09-22
|
0
|
2
|
-2
|
21.25
|
|
2022-06-23
|
0
|
0
|
0
|
21.35
|
|
2022-03-03
|
0
|
6
|
-6
|
27.80
|
|
2022-03-02
|
0
|
5
|
-5
|
26.75
|
|
2022-02-25
|
12
|
0
|
12
|
25.55
|
|
2021-12-30
|
8
|
13
|
-5
|
34.30
|
|
2021-12-22
|
40
|
157
|
-117
|
35.20
|
|
2021-12-21
|
413
|
294
|
119
|
35.50
|
|
2021-11-24
|
32
|
285
|
-253
|
39.20
|
|
2021-11-23
|
296
|
41
|
255
|
41.45
|
|
2021-11-08
|
7
|
40
|
-33
|
28.20
|
|
2021-11-05
|
476
|
610
|
-134
|
29.30
|
|
2021-11-04
|
580
|
406
|
174
|
26.65
|
|
2021-10-19
|
375
|
792
|
-417
|
29.10
|
|
2021-10-18
|
419
|
5
|
414
|
27.95
|
|
2021-10-15
|
335
|
404
|
-69
|
25.45
|
|
2021-10-14
|
68
|
123
|
-55
|
25.45
|
|
2021-10-13
|
122
|
6
|
116
|
26.10
|
|
2021-10-12
|
3
|
0
|
3
|
23.75
|
|
2021-10-08
|
7
|
0
|
7
|
23.65
|
|
2021-09-22
|
143
|
464
|
-321
|
26.90
|
|
2021-09-17
|
327
|
1
|
326
|
27.50
|
|
2021-09-15
|
2
|
0
|
2
|
22.75
|
|
2021-08-02
|
1
|
0
|
1
|
20.45
|
|
2020-12-08
|
1
|
0
|
1
|
15.45
|
|
2020-12-01
|
0
|
0
|
0
|
15.10
|
|
2020-07-27
|
1
|
0
|
1
|
13.30
|
| 合計 | 5544 | 5510 | 34 | |
