| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
72
|
101
|
-29
|
78.60
|
|
2026-02-26
|
22
|
1
|
21
|
47.70
|
|
2026-01-23
|
2
|
34
|
-32
|
45.25
|
|
2025-11-14
|
0
|
45
|
-45
|
37.50
|
|
2025-10-30
|
35
|
1
|
34
|
35.50
|
|
2025-10-27
|
2
|
25
|
-23
|
37.40
|
|
2025-10-23
|
42
|
0
|
42
|
35.25
|
|
2025-10-22
|
22
|
12
|
10
|
36.70
|
|
2025-10-16
|
15
|
4
|
11
|
37.35
|
|
2025-10-14
|
27
|
63
|
-36
|
37.80
|
|
2025-10-13
|
25
|
53
|
-28
|
39.70
|
|
2025-10-07
|
62
|
104
|
-42
|
40.20
|
|
2025-10-03
|
75
|
257
|
-182
|
40.30
|
|
2025-10-02
|
98
|
236
|
-138
|
37.85
|
|
2025-10-01
|
57
|
114
|
-57
|
37.40
|
|
2025-09-25
|
762
|
277
|
485
|
35.85
|
|
2025-09-05
|
17
|
38
|
-21
|
38.90
|
|
2025-09-02
|
3
|
40
|
-37
|
38.35
|
|
2025-08-25
|
8
|
41
|
-33
|
36.30
|
|
2025-06-09
|
7
|
5
|
2
|
22.95
|
|
2025-06-06
|
0
|
3
|
-3
|
23.15
|
|
2025-05-14
|
3
|
1
|
2
|
25.00
|
|
2025-04-30
|
0
|
2
|
-2
|
22.90
|
|
2025-04-08
|
0
|
26
|
-26
|
21.80
|
|
2025-03-14
|
0
|
9
|
-9
|
28.90
|
|
2025-03-06
|
32
|
4
|
28
|
30.95
|
|
2025-01-07
|
1
|
10
|
-9
|
29.00
|
|
2024-12-30
|
7
|
0
|
7
|
29.15
|
|
2024-11-15
|
9
|
5
|
4
|
35.00
|
|
2024-11-11
|
3
|
10
|
-7
|
37.10
|
|
2024-10-08
|
70
|
143
|
-73
|
38.55
|
|
2024-10-07
|
91
|
7
|
84
|
40.80
|
|
2024-09-26
|
75
|
176
|
-101
|
38.80
|
|
2024-09-25
|
106
|
11
|
95
|
39.75
|
|
2024-09-23
|
176
|
290
|
-114
|
40.25
|
|
2024-09-20
|
129
|
13
|
116
|
41.55
|
|
2024-09-02
|
8
|
43
|
-35
|
34.80
|
|
2024-08-30
|
6
|
84
|
-78
|
34.20
|
|
2024-08-29
|
346
|
286
|
60
|
35.60
|
|
2024-08-28
|
50
|
12
|
38
|
33.80
|
|
2024-08-06
|
0
|
18
|
-18
|
26.40
|
|
2024-08-05
|
4
|
30
|
-26
|
27.55
|
|
2024-07-26
|
2
|
14
|
-12
|
31.35
|
|
2024-06-19
|
0
|
6
|
-6
|
29.35
|
|
2024-06-17
|
0
|
3
|
-3
|
29.45
|
|
2024-05-31
|
0
|
10
|
-10
|
29.00
|
|
2024-04-08
|
11
|
1
|
10
|
29.35
|
|
2024-03-06
|
1
|
16
|
-15
|
30.85
|
|
2024-02-29
|
57
|
159
|
-102
|
33.60
|
|
2024-02-27
|
399
|
277
|
122
|
33.85
|
|
2024-01-15
|
0
|
10
|
-10
|
28.05
|
|
2023-12-12
|
1
|
9
|
-8
|
29.50
|
|
2023-12-07
|
0
|
17
|
-17
|
30.05
|
|
2023-11-07
|
10
|
4
|
6
|
29.00
|
|
2023-11-01
|
0
|
4
|
-4
|
28.15
|
|
2023-10-05
|
0
|
8
|
-8
|
28.50
|
|
2023-09-12
|
0
|
10
|
-10
|
28.60
|
|
2023-09-08
|
0
|
9
|
-9
|
29.60
|
|
2023-09-06
|
0
|
11
|
-11
|
29.90
|
|
2023-09-01
|
22
|
4
|
18
|
30.90
|
|
2023-07-19
|
0
|
12
|
-12
|
30.75
|
|
2023-06-27
|
0
|
15
|
-15
|
35.70
|
|
2023-06-21
|
68
|
31
|
37
|
36.75
|
|
2023-06-02
|
14
|
125
|
-111
|
41.70
|
|
2023-05-25
|
7
|
95
|
-88
|
41.50
|
|
2023-05-24
|
116
|
28
|
88
|
42.40
|
|
2023-05-16
|
99
|
172
|
-73
|
37.50
|
|
2023-05-15
|
61
|
20
|
41
|
36.10
|
|
2023-05-11
|
32
|
66
|
-34
|
37.30
|
|
2023-05-05
|
0
|
132
|
-132
|
41.45
|
|
2023-05-03
|
97
|
42
|
55
|
41.75
|
|
2023-04-28
|
317
|
216
|
101
|
40.80
|
|
2023-02-24
|
0
|
10
|
-10
|
26.65
|
|
2022-12-26
|
0
|
4
|
-4
|
25.70
|
|
2022-12-22
|
4
|
0
|
4
|
25.80
|
|
2022-09-12
|
5
|
0
|
5
|
30.65
|
|
2022-08-05
|
6
|
0
|
6
|
30.45
|
|
2022-03-24
|
278
|
341
|
-63
|
49.20
|
|
2022-01-05
|
2
|
16
|
-14
|
49.00
|
|
2021-12-22
|
527
|
618
|
-91
|
50.30
|
|
2021-12-21
|
180
|
83
|
97
|
51.20
|
|
2021-12-02
|
262
|
408
|
-146
|
52.00
|
|
2021-12-01
|
1544
|
1449
|
95
|
53.40
|
|
2021-11-24
|
394
|
681
|
-287
|
54.10
|
|
2021-11-23
|
559
|
275
|
284
|
56.70
|
|
2021-11-16
|
49
|
144
|
-95
|
52.20
|
|
2021-11-15
|
597
|
500
|
97
|
54.50
|
|
2021-11-10
|
4804
|
5461
|
-657
|
57.30
|
|
2021-11-09
|
2182
|
1633
|
549
|
53.70
|
|
2021-11-08
|
2100
|
2910
|
-810
|
48.85
|
|
2021-11-05
|
1909
|
1316
|
593
|
51.60
|
|
2021-11-04
|
1071
|
734
|
337
|
46.95
|
|
2021-11-01
|
105
|
202
|
-97
|
46.00
|
|
2021-10-29
|
102
|
163
|
-61
|
44.10
|
|
2021-10-28
|
88
|
7
|
81
|
44.90
|
|
2021-10-26
|
54
|
163
|
-109
|
45.05
|
|
2021-10-25
|
1426
|
1308
|
118
|
46.95
|
|
2021-10-22
|
633
|
1066
|
-433
|
46.00
|
|
2021-10-21
|
4164
|
4083
|
81
|
48.80
|
|
2021-10-20
|
2518
|
2373
|
145
|
47.50
|
|
2021-10-15
|
1371
|
1514
|
-143
|
39.60
|
|
2021-10-14
|
2666
|
2456
|
210
|
36.00
|
|
2021-10-06
|
364
|
281
|
83
|
31.55
|
|
2021-10-01
|
6
|
90
|
-84
|
29.00
|
|
2021-09-29
|
1
|
55
|
-54
|
30.55
|
|
2021-09-28
|
2
|
66
|
-64
|
31.00
|
|
2021-09-27
|
362
|
255
|
107
|
32.30
|
|
2021-09-23
|
29
|
109
|
-80
|
31.60
|
|
2021-09-16
|
7389
|
7167
|
222
|
34.45
|
|
2021-09-10
|
652
|
806
|
-154
|
26.30
|
|
2021-09-09
|
684
|
586
|
98
|
26.25
|
|
2021-09-07
|
263
|
185
|
78
|
25.50
|
|
2021-09-06
|
37
|
360
|
-323
|
25.20
|
|
2021-09-03
|
487
|
210
|
277
|
22.95
|
|
2021-05-31
|
0
|
9
|
-9
|
12.70
|
|
2021-05-20
|
9
|
0
|
9
|
11.70
|
|
2020-07-24
|
1
|
0
|
1
|
9.73
|
|
2020-06-08
|
1
|
0
|
1
|
9.51
|
|
2020-01-06
|
1
|
0
|
1
|
11.90
|
| 合計 | 43671 | 44257 | -586 | |
