| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
10
|
-8
|
61.80
|
|
2026-04-30
|
12
|
3
|
9
|
68.20
|
|
2026-04-24
|
0
|
2
|
-2
|
63.30
|
|
2026-04-08
|
0
|
10
|
-10
|
64.40
|
|
2026-03-24
|
0
|
2
|
-2
|
63.90
|
|
2026-03-13
|
2
|
0
|
2
|
59.60
|
|
2025-12-05
|
0
|
2
|
-2
|
66.70
|
|
2025-11-10
|
3
|
0
|
3
|
62.90
|
|
2025-11-04
|
2
|
0
|
2
|
65.50
|
|
2025-08-22
|
0
|
2
|
-2
|
69.30
|
|
2025-01-15
|
0
|
4
|
-4
|
81.80
|
|
2024-12-20
|
2
|
0
|
2
|
81.00
|
|
2024-08-22
|
0
|
2
|
-2
|
94.50
|
|
2024-05-22
|
0
|
5
|
-5
|
96.90
|
|
2024-04-23
|
6
|
0
|
6
|
98.50
|
|
2023-12-14
|
0
|
8
|
-8
|
111.50
|
|
2023-11-22
|
1
|
55
|
-54
|
111.50
|
|
2023-11-10
|
62
|
11
|
51
|
113.50
|
|
2023-09-14
|
2
|
5
|
-3
|
106.00
|
|
2023-04-20
|
283
|
853
|
-570
|
176.50
|
|
2023-04-19
|
729
|
158
|
571
|
189.00
|
|
2023-03-27
|
66
|
13
|
53
|
170.50
|
|
2023-03-08
|
3
|
35
|
-32
|
172.00
|
|
2023-03-03
|
53
|
9
|
44
|
172.00
|
|
2023-02-08
|
7
|
310
|
-303
|
179.50
|
|
2022-12-26
|
193
|
33
|
160
|
180.00
|
|
2022-12-23
|
165
|
38
|
127
|
190.00
|
|
2022-12-21
|
16
|
165
|
-149
|
170.00
|
|
2022-12-19
|
805
|
736
|
69
|
181.50
|
|
2022-12-15
|
99
|
21
|
78
|
181.00
|
|
2022-12-12
|
120
|
205
|
-85
|
173.50
|
|
2022-12-09
|
106
|
19
|
87
|
180.00
|
|
2022-12-07
|
126
|
157
|
-31
|
175.00
|
|
2022-12-06
|
1038
|
1142
|
-104
|
180.00
|
|
2022-12-05
|
727
|
624
|
103
|
181.50
|
|
2022-12-02
|
107
|
66
|
41
|
168.00
|
|
2022-11-29
|
37
|
134
|
-97
|
163.00
|
|
2022-11-28
|
303
|
208
|
95
|
167.50
|
|
2022-11-23
|
191
|
256
|
-65
|
172.50
|
|
2022-11-21
|
52
|
13
|
39
|
177.00
|
|
2022-11-11
|
21
|
72
|
-51
|
141.00
|
|
2022-11-03
|
54
|
5
|
49
|
150.00
|
|
2022-11-01
|
15
|
42
|
-27
|
150.00
|
|
2022-10-24
|
3
|
65
|
-62
|
140.00
|
|
2022-10-21
|
57
|
7
|
50
|
141.00
|
|
2022-08-22
|
126
|
226
|
-100
|
145.50
|
|
2022-08-19
|
155
|
74
|
81
|
151.00
|
|
2022-07-25
|
18
|
53
|
-35
|
128.00
|
|
2022-07-08
|
4
|
105
|
-101
|
118.00
|
|
2022-07-07
|
140
|
40
|
100
|
120.50
|
|
2022-06-29
|
236
|
307
|
-71
|
124.50
|
|
2022-06-28
|
143
|
65
|
78
|
117.50
|
|
2022-05-09
|
45
|
56
|
-11
|
129.00
|
|
2022-05-05
|
15
|
28
|
-13
|
123.50
|
|
2022-04-07
|
269
|
195
|
74
|
111.50
|
|
2022-03-02
|
25
|
51
|
-26
|
112.00
|
|
2022-02-24
|
135
|
175
|
-40
|
99.00
|
|
2022-02-16
|
34
|
9
|
25
|
97.60
|
|
2022-01-11
|
12
|
47
|
-35
|
78.00
|
|
2022-01-10
|
107
|
67
|
40
|
82.80
|
|
2021-09-06
|
26
|
1
|
25
|
75.40
|
|
2021-08-10
|
0
|
6
|
-6
|
79.80
|
|
2021-08-04
|
0
|
10
|
-10
|
84.60
|
|
2021-08-03
|
12
|
0
|
12
|
84.20
|
|
2021-07-16
|
1
|
8
|
-7
|
86.00
|
|
2021-06-16
|
23
|
77
|
-54
|
115.00
|
|
2021-06-11
|
266
|
207
|
59
|
122.50
|
|
2021-06-10
|
959
|
1345
|
-386
|
121.50
|
|
2021-06-09
|
661
|
266
|
395
|
117.00
|
|
2021-06-08
|
43
|
226
|
-183
|
106.50
|
|
2021-06-07
|
237
|
56
|
181
|
111.00
|
|
2021-06-04
|
51
|
99
|
-48
|
101.00
|
|
2021-05-25
|
65
|
38
|
27
|
112.00
|
|
2021-04-16
|
0
|
9
|
-9
|
79.70
|
|
2021-04-08
|
0
|
4
|
-4
|
81.10
|
|
2021-02-23
|
70
|
104
|
-34
|
84.30
|
|
2021-02-22
|
85
|
53
|
32
|
88.50
|
|
2021-02-02
|
0
|
5
|
-5
|
74.30
|
|
2020-11-19
|
10
|
0
|
10
|
102.00
|
|
2020-08-12
|
55
|
0
|
55
|
118.50
|
|
2020-08-11
|
1
|
56
|
-55
|
116.50
|
|
2020-08-05
|
4
|
56
|
-52
|
124.00
|
|
2020-08-04
|
128
|
80
|
48
|
123.00
|
|
2020-07-10
|
26
|
160
|
-134
|
133.00
|
|
2020-07-09
|
433
|
293
|
140
|
142.00
|
|
2020-06-18
|
447
|
769
|
-322
|
138.50
|
|
2020-06-17
|
386
|
74
|
312
|
137.50
|
|
2020-06-15
|
74
|
174
|
-100
|
125.50
|
|
2020-06-12
|
592
|
387
|
205
|
126.00
|
|
2020-06-11
|
299
|
377
|
-78
|
121.50
|
|
2020-06-09
|
473
|
371
|
102
|
129.00
|
|
2020-06-08
|
241
|
338
|
-97
|
125.00
|
|
2020-06-05
|
424
|
374
|
50
|
133.00
|
|
2020-06-04
|
168
|
218
|
-50
|
129.50
|
|
2020-05-21
|
617
|
791
|
-174
|
154.00
|
|
2020-05-20
|
1073
|
896
|
177
|
154.00
|
|
2020-05-08
|
730
|
998
|
-268
|
146.50
|
|
2020-05-07
|
923
|
672
|
251
|
155.00
|
|
2020-04-27
|
21
|
75
|
-54
|
127.50
|
|
2020-04-24
|
97
|
69
|
28
|
116.00
|
|
2020-04-23
|
124
|
76
|
48
|
105.50
|
|
2020-03-20
|
0
|
3
|
-3
|
55.20
|
|
2020-03-05
|
0
|
5
|
-5
|
82.10
|
|
2020-02-19
|
14
|
0
|
14
|
80.00
|
|
2020-01-06
|
241
|
338
|
-97
|
85.70
|
|
2019-11-27
|
0
|
5
|
-5
|
89.50
|
|
2019-11-07
|
0
|
13
|
-13
|
92.20
|
|
2019-10-30
|
25
|
6
|
19
|
93.20
|
| 合計 | 17059 | 17193 | -134 | |
