| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1160
|
2086
|
-926
|
68.20
|
|
2026-04-10
|
140
|
324
|
-184
|
57.70
|
|
2026-03-16
|
344
|
215
|
129
|
61.70
|
|
2026-03-10
|
96
|
7
|
89
|
52.00
|
|
2026-02-25
|
896
|
1400
|
-504
|
61.30
|
|
2026-02-24
|
848
|
1191
|
-343
|
56.80
|
|
2026-02-11
|
839
|
323
|
516
|
47.05
|
|
2026-02-09
|
244
|
719
|
-475
|
44.55
|
|
2026-02-06
|
506
|
1676
|
-1170
|
47.60
|
|
2026-02-04
|
679
|
381
|
298
|
53.10
|
|
2026-02-03
|
544
|
142
|
402
|
49.40
|
|
2026-02-02
|
332
|
210
|
122
|
44.95
|
|
2026-01-28
|
617
|
450
|
167
|
52.00
|
|
2026-01-26
|
809
|
236
|
573
|
51.80
|
|
2026-01-23
|
766
|
482
|
284
|
49.80
|
|
2025-12-22
|
130
|
395
|
-265
|
35.75
|
|
2025-11-18
|
60
|
585
|
-525
|
30.80
|
|
2025-11-17
|
863
|
350
|
513
|
32.35
|
|
2025-09-12
|
109
|
718
|
-609
|
25.95
|
|
2025-09-10
|
288
|
1497
|
-1209
|
28.00
|
|
2025-09-09
|
4951
|
3510
|
1441
|
29.90
|
|
2025-08-29
|
445
|
296
|
149
|
35.30
|
|
2025-08-27
|
216
|
281
|
-65
|
34.30
|
|
2025-08-22
|
411
|
145
|
266
|
32.05
|
|
2025-08-21
|
652
|
1178
|
-526
|
32.70
|
|
2025-08-20
|
1147
|
326
|
821
|
32.40
|
|
2025-05-27
|
768
|
518
|
250
|
15.65
|
|
2025-03-06
|
7
|
166
|
-159
|
17.00
|
|
2025-03-04
|
157
|
6
|
151
|
16.40
|
|
2024-09-30
|
167
|
521
|
-354
|
18.70
|
|
2024-07-31
|
2
|
30
|
-28
|
17.45
|
|
2024-06-17
|
1545
|
1943
|
-398
|
20.25
|
|
2024-05-27
|
1
|
76
|
-75
|
17.05
|
|
2024-05-08
|
1
|
20
|
-19
|
16.95
|
|
2024-03-12
|
0
|
30
|
-30
|
17.90
|
|
2024-02-21
|
31
|
0
|
31
|
18.75
|
|
2024-01-29
|
0
|
21
|
-21
|
18.45
|
|
2024-01-02
|
28
|
5
|
23
|
19.20
|
|
2023-09-26
|
43
|
2
|
41
|
19.30
|
|
2023-08-25
|
10
|
121
|
-111
|
18.55
|
|
2023-08-17
|
146
|
31
|
115
|
19.35
|
|
2023-07-05
|
3
|
1002
|
-999
|
18.90
|
|
2023-06-27
|
351
|
43
|
308
|
19.90
|
|
2023-06-26
|
759
|
44
|
715
|
20.10
|
|
2023-05-04
|
0
|
51
|
-51
|
19.50
|
|
2022-12-23
|
63
|
0
|
63
|
21.20
|
|
2022-09-15
|
30
|
0
|
30
|
16.85
|
|
2022-08-30
|
0
|
40
|
-40
|
17.50
|
|
2022-08-18
|
30
|
2
|
28
|
17.95
|
|
2022-06-09
|
0
|
11
|
-11
|
22.20
|
|
2022-05-13
|
27
|
4
|
23
|
20.55
|
|
2022-01-20
|
0
|
49
|
-49
|
25.45
|
|
2021-12-15
|
38
|
1
|
37
|
25.55
|
|
2021-08-11
|
24
|
262
|
-238
|
37.20
|
|
2021-07-27
|
31
|
271
|
-240
|
38.30
|
|
2021-07-23
|
244
|
67
|
177
|
42.15
|
|
2021-07-22
|
63
|
458
|
-395
|
41.20
|
|
2021-07-07
|
703
|
2223
|
-1520
|
40.30
|
|
2021-07-06
|
3414
|
1706
|
1708
|
40.25
|
|
2021-06-30
|
1307
|
757
|
550
|
37.40
|
|
2021-06-07
|
371
|
192
|
179
|
35.50
|
|
2021-05-28
|
761
|
362
|
399
|
32.45
|
|
2021-04-23
|
292
|
70
|
222
|
28.00
|
|
2020-11-06
|
0
|
233
|
-233
|
13.55
|
|
2020-10-29
|
1
|
36
|
-35
|
12.50
|
|
2020-10-27
|
86
|
3
|
83
|
12.90
|
|
2020-06-22
|
5
|
38
|
-33
|
10.05
|
|
2020-06-17
|
42
|
2
|
40
|
10.10
|
|
2020-04-07
|
20
|
0
|
20
|
7.55
|
|
2020-01-30
|
0
|
51
|
-51
|
10.35
|
|
2019-10-28
|
0
|
28
|
-28
|
11.60
|
|
2019-09-09
|
50
|
2
|
48
|
11.95
|
|
2019-08-26
|
0
|
125
|
-125
|
11.55
|
|
2019-08-06
|
0
|
115
|
-115
|
11.85
|
|
2019-08-02
|
30
|
0
|
30
|
12.00
|
|
2019-07-12
|
122
|
0
|
122
|
12.35
|
|
2019-07-10
|
0
|
102
|
-102
|
12.45
|
| 合計 | 29865 | 30963 | -1098 | |
