| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
31
|
93
|
-62
|
49.30
|
|
2026-05-06
|
15
|
130
|
-115
|
34.15
|
|
2026-03-20
|
239
|
499
|
-260
|
32.45
|
|
2026-03-18
|
2391
|
2076
|
315
|
29.55
|
|
2026-03-04
|
15
|
69
|
-54
|
25.45
|
|
2026-02-24
|
42
|
1
|
41
|
24.75
|
|
2026-02-04
|
66
|
215
|
-149
|
25.90
|
|
2026-02-03
|
331
|
181
|
150
|
26.40
|
|
2026-01-27
|
511
|
1514
|
-1003
|
26.70
|
|
2026-01-26
|
1079
|
0
|
1079
|
27.75
|
|
2026-01-20
|
633
|
1391
|
-758
|
27.50
|
|
2026-01-19
|
5
|
205
|
-200
|
25.00
|
|
2026-01-16
|
1028
|
65
|
963
|
22.75
|
|
2025-11-13
|
5
|
49
|
-44
|
20.00
|
|
2025-10-16
|
0
|
22
|
-22
|
19.05
|
|
2025-10-13
|
65
|
22
|
43
|
20.80
|
|
2025-09-19
|
0
|
24
|
-24
|
19.30
|
|
2025-09-18
|
41
|
18
|
23
|
19.60
|
|
2025-08-26
|
201
|
151
|
50
|
21.10
|
|
2025-06-19
|
0
|
3
|
-3
|
15.75
|
|
2025-05-07
|
5
|
0
|
5
|
16.95
|
|
2025-03-04
|
0
|
6
|
-6
|
19.35
|
|
2025-02-06
|
2
|
30
|
-28
|
20.55
|
|
2025-01-03
|
0
|
10
|
-10
|
18.95
|
|
2024-11-25
|
28
|
207
|
-179
|
23.25
|
|
2024-11-22
|
880
|
678
|
202
|
23.30
|
|
2024-10-17
|
1
|
15
|
-14
|
21.25
|
|
2024-10-11
|
0
|
12
|
-12
|
21.45
|
|
2024-06-14
|
2
|
23
|
-21
|
25.10
|
|
2024-05-22
|
17
|
237
|
-220
|
26.70
|
|
2024-05-21
|
233
|
3
|
230
|
|
|
2024-05-14
|
1
|
15
|
-14
|
23.10
|
|
2024-02-26
|
131
|
716
|
-585
|
31.05
|
|
2024-02-23
|
1938
|
1439
|
499
|
28.25
|
|
2024-02-22
|
248
|
379
|
-131
|
25.70
|
|
2024-02-21
|
278
|
115
|
163
|
24.05
|
|
2023-10-18
|
0
|
15
|
-15
|
14.00
|
|
2023-08-17
|
5
|
0
|
5
|
14.00
|
|
2023-08-07
|
10
|
0
|
10
|
15.10
|
|
2023-07-24
|
15
|
0
|
15
|
14.70
|
|
2023-07-17
|
1
|
30
|
-29
|
15.30
|
|
2023-07-07
|
53
|
117
|
-64
|
16.35
|
|
2023-06-13
|
10
|
40
|
-30
|
14.90
|
|
2023-06-12
|
35
|
0
|
35
|
14.80
|
|
2023-05-22
|
72
|
26
|
46
|
15.35
|
|
2023-05-15
|
10
|
0
|
10
|
14.25
|
|
2023-05-12
|
5
|
16
|
-11
|
14.35
|
|
2023-05-10
|
45
|
30
|
15
|
14.80
|
|
2023-04-11
|
0
|
35
|
-35
|
14.15
|
|
2023-04-10
|
0
|
10
|
-10
|
13.95
|
|
2023-04-07
|
35
|
0
|
35
|
14.00
|
|
2023-04-06
|
25
|
0
|
25
|
14.15
|
|
2023-02-07
|
0
|
26
|
-26
|
14.55
|
|
2023-02-06
|
34
|
1
|
33
|
14.60
|
|
2023-01-12
|
52
|
89
|
-37
|
13.45
|
|
2022-12-20
|
5
|
20
|
-15
|
12.30
|
|
2022-10-28
|
0
|
1
|
-1
|
12.05
|
|
2022-10-06
|
0
|
2
|
-2
|
11.95
|
|
2022-03-07
|
2
|
15
|
-13
|
14.00
|
|
2022-02-10
|
0
|
3
|
-3
|
14.20
|
|
2022-01-19
|
0
|
20
|
-20
|
14.05
|
|
2021-11-23
|
2
|
25
|
-23
|
14.10
|
|
2021-10-04
|
2
|
30
|
-28
|
14.45
|
|
2021-09-27
|
207
|
297
|
-90
|
15.60
|
|
2021-09-24
|
261
|
144
|
117
|
15.45
|
|
2021-08-27
|
149
|
124
|
25
|
13.20
|
|
2021-07-01
|
99
|
417
|
-318
|
15.50
|
|
2021-06-30
|
375
|
41
|
334
|
16.30
|
|
2021-04-27
|
351
|
188
|
163
|
17.15
|
|
2021-04-14
|
0
|
44
|
-44
|
13.80
|
|
2021-04-12
|
82
|
140
|
-58
|
13.90
|
|
2021-02-26
|
0
|
15
|
-15
|
11.85
|
|
2021-02-19
|
11
|
0
|
11
|
11.60
|
|
2020-10-26
|
20
|
55
|
-35
|
12.00
|
|
2020-08-12
|
0
|
40
|
-40
|
10.90
|
|
2020-08-11
|
53
|
14
|
39
|
11.25
|
|
2020-07-20
|
0
|
11
|
-11
|
9.71
|
|
2020-06-15
|
0
|
5
|
-5
|
8.96
|
|
2020-06-02
|
4
|
0
|
4
|
9.28
|
|
2020-04-06
|
5
|
0
|
5
|
7.76
|
|
2020-01-09
|
0
|
60
|
-60
|
11.90
|
|
2020-01-03
|
61
|
0
|
61
|
12.10
|
|
2019-12-25
|
0
|
40
|
-40
|
11.85
|
|
2019-12-20
|
40
|
0
|
40
|
11.80
|
|
2019-12-12
|
10
|
0
|
10
|
11.95
|
|
2019-11-29
|
0
|
20
|
-20
|
12.05
|
|
2019-08-13
|
100
|
171
|
-71
|
14.15
|
|
2019-08-12
|
76
|
4
|
72
|
14.20
|
|
2019-08-07
|
106
|
206
|
-100
|
14.30
|
|
2019-08-06
|
224
|
107
|
117
|
13.95
|
|
2019-07-31
|
10
|
25
|
-15
|
12.15
|
| 合計 | 13124 | 13332 | -208 | |
