| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
0
|
3
|
6.90
|
|
2026-04-29
|
5
|
3
|
2
|
8.03
|
|
2026-04-20
|
0
|
8
|
-8
|
7.16
|
|
2026-03-03
|
0
|
5
|
-5
|
9.91
|
|
2026-02-23
|
0
|
4
|
-4
|
10.60
|
|
2026-02-09
|
0
|
1
|
-1
|
10.30
|
|
2026-02-06
|
0
|
15
|
-15
|
10.60
|
|
2026-02-05
|
0
|
5
|
-5
|
10.70
|
|
2026-01-27
|
0
|
5
|
-5
|
10.50
|
|
2026-01-23
|
0
|
10
|
-10
|
10.80
|
|
2026-01-21
|
0
|
8
|
-8
|
10.70
|
|
2026-01-20
|
0
|
5
|
-5
|
10.35
|
|
2026-01-16
|
0
|
5
|
-5
|
10.70
|
|
2026-01-15
|
0
|
5
|
-5
|
10.95
|
|
2026-01-14
|
0
|
15
|
-15
|
10.60
|
|
2026-01-13
|
0
|
2
|
-2
|
10.15
|
|
2025-12-29
|
0
|
8
|
-8
|
10.20
|
|
2025-12-23
|
0
|
36
|
-36
|
10.60
|
|
2025-12-22
|
0
|
6
|
-6
|
9.80
|
|
2025-12-19
|
0
|
15
|
-15
|
9.98
|
|
2025-12-18
|
0
|
5
|
-5
|
9.08
|
|
2025-12-17
|
0
|
10
|
-10
|
9.40
|
|
2025-12-16
|
0
|
10
|
-10
|
9.80
|
|
2025-12-15
|
0
|
15
|
-15
|
10.00
|
|
2025-11-17
|
0
|
10
|
-10
|
11.10
|
|
2025-10-23
|
0
|
10
|
-10
|
11.00
|
|
2025-10-21
|
0
|
48
|
-48
|
11.80
|
|
2025-10-20
|
20
|
0
|
20
|
11.60
|
|
2025-10-17
|
0
|
5
|
-5
|
10.55
|
|
2025-10-08
|
10
|
41
|
-31
|
10.25
|
|
2025-10-07
|
41
|
25
|
16
|
10.20
|
|
2025-10-03
|
25
|
1
|
24
|
10.80
|
|
2025-09-26
|
1
|
6
|
-5
|
8.50
|
|
2025-09-10
|
0
|
2
|
-2
|
7.65
|
|
2025-09-01
|
1
|
1
|
0
|
7.94
|
|
2025-08-05
|
1
|
0
|
1
|
8.05
|
|
2025-06-06
|
0
|
12
|
-12
|
6.22
|
|
2025-05-27
|
0
|
3
|
-3
|
6.49
|
|
2025-05-23
|
2
|
0
|
2
|
6.36
|
|
2025-05-19
|
11
|
1
|
10
|
7.65
|
|
2025-04-11
|
5
|
0
|
5
|
8.51
|
|
2025-04-10
|
3
|
0
|
3
|
9.08
|
|
2025-03-18
|
0
|
5
|
-5
|
10.00
|
|
2025-03-17
|
0
|
7
|
-7
|
10.00
|
|
2025-03-14
|
0
|
2
|
-2
|
10.15
|
|
2025-03-11
|
0
|
30
|
-30
|
10.25
|
|
2025-03-10
|
0
|
20
|
-20
|
10.15
|
|
2025-03-07
|
0
|
3
|
-3
|
10.25
|
|
2025-03-06
|
0
|
8
|
-8
|
10.50
|
|
2025-03-05
|
0
|
4
|
-4
|
10.40
|
|
2025-03-04
|
0
|
22
|
-22
|
10.35
|
|
2024-10-28
|
0
|
4
|
-4
|
10.90
|
|
2024-10-11
|
0
|
2
|
-2
|
10.40
|
|
2024-09-02
|
1
|
0
|
1
|
11.00
|
|
2024-07-16
|
0
|
5
|
-5
|
12.00
|
|
2024-06-04
|
0
|
0
|
0
|
11.95
|
|
2024-05-23
|
0
|
1
|
-1
|
12.05
|
|
2024-04-17
|
0
|
10
|
-10
|
12.40
|
|
2024-04-16
|
10
|
0
|
10
|
12.40
|
|
2024-03-29
|
0
|
1
|
-1
|
12.75
|
|
2024-03-14
|
0
|
5
|
-5
|
12.60
|
|
2023-12-19
|
0
|
1
|
-1
|
13.15
|
|
2023-11-06
|
0
|
2
|
-2
|
13.10
|
|
2023-08-30
|
0
|
2
|
-2
|
13.85
|
|
2023-08-28
|
0
|
2
|
-2
|
13.90
|
|
2023-08-24
|
0
|
6
|
-6
|
13.80
|
|
2023-08-23
|
0
|
1
|
-1
|
13.65
|
|
2023-07-21
|
3
|
0
|
3
|
13.60
|
|
2023-06-20
|
0
|
1
|
-1
|
12.15
|
|
2023-06-08
|
0
|
3
|
-3
|
12.40
|
|
2023-05-12
|
0
|
1
|
-1
|
12.20
|
|
2023-04-17
|
1
|
0
|
1
|
12.15
|
|
2023-04-07
|
1
|
0
|
1
|
11.95
|
|
2023-03-09
|
0
|
1
|
-1
|
11.70
|
|
2023-03-07
|
0
|
2
|
-2
|
12.05
|
|
2022-06-15
|
0
|
1
|
-1
|
13.90
|
|
2022-05-26
|
0
|
1
|
-1
|
13.40
|
|
2022-05-24
|
1
|
1
|
0
|
14.00
|
|
2022-05-05
|
1
|
0
|
1
|
13.80
|
|
2022-04-14
|
0
|
1
|
-1
|
14.10
|
|
2022-03-15
|
0
|
2
|
-2
|
13.80
|
|
2022-02-23
|
0
|
1
|
-1
|
14.55
|
|
2022-02-17
|
1
|
0
|
1
|
14.50
|
|
2022-01-12
|
1
|
0
|
1
|
13.95
|
|
2022-01-05
|
5
|
0
|
5
|
14.30
|
|
2022-01-04
|
5
|
0
|
5
|
14.45
|
|
2021-12-22
|
8
|
0
|
8
|
13.50
|
|
2021-12-21
|
0
|
10
|
-10
|
13.60
|
|
2021-12-03
|
5
|
0
|
5
|
12.75
|
|
2021-11-30
|
0
|
2
|
-2
|
12.70
|
|
2021-11-22
|
2
|
0
|
2
|
12.95
|
|
2021-11-19
|
0
|
4
|
-4
|
13.05
|
|
2021-11-18
|
0
|
2
|
-2
|
13.40
|
|
2021-11-16
|
1
|
0
|
1
|
13.45
|
|
2021-11-11
|
0
|
5
|
-5
|
12.95
|
|
2021-11-09
|
0
|
10
|
-10
|
12.60
|
|
2021-09-30
|
2
|
0
|
2
|
12.80
|
|
2021-09-29
|
10
|
0
|
10
|
12.70
|
|
2021-09-24
|
0
|
1
|
-1
|
13.40
|
|
2021-09-17
|
10
|
0
|
10
|
13.65
|
|
2021-09-16
|
0
|
10
|
-10
|
14.00
|
|
2021-08-30
|
10
|
0
|
10
|
12.90
|
|
2021-08-04
|
0
|
1
|
-1
|
12.85
|
|
2021-07-21
|
15
|
0
|
15
|
12.85
|
|
2021-06-22
|
10
|
0
|
10
|
12.25
|
|
2021-06-02
|
10
|
0
|
10
|
12.95
|
|
2021-05-14
|
0
|
14
|
-14
|
12.50
|
|
2021-05-12
|
0
|
10
|
-10
|
12.60
|
|
2021-05-03
|
15
|
1
|
14
|
14.40
|
|
2021-04-22
|
2
|
38
|
-36
|
15.65
|
|
2021-04-19
|
18
|
0
|
18
|
14.80
|
|
2021-04-16
|
10
|
0
|
10
|
14.00
|
|
2021-04-14
|
8
|
1
|
7
|
13.45
|
|
2021-04-07
|
8
|
0
|
8
|
12.60
|
|
2021-03-24
|
5
|
24
|
-19
|
12.45
|
|
2021-03-12
|
10
|
59
|
-49
|
13.60
|
|
2021-03-11
|
59
|
15
|
44
|
14.00
|
|
2021-03-04
|
0
|
7
|
-7
|
11.00
|
|
2021-02-25
|
2
|
0
|
2
|
10.20
|
|
2021-02-24
|
0
|
3
|
-3
|
10.20
|
|
2021-02-19
|
0
|
2
|
-2
|
10.35
|
|
2021-02-17
|
5
|
0
|
5
|
10.00
|
|
2021-01-21
|
10
|
0
|
10
|
9.58
|
|
2020-12-31
|
0
|
4
|
-4
|
10.40
|
|
2020-12-23
|
5
|
0
|
5
|
10.00
|
|
2020-09-30
|
1
|
0
|
1
|
8.85
|
|
2020-09-17
|
1
|
0
|
1
|
8.75
|
|
2020-09-10
|
1
|
0
|
1
|
8.79
|
|
2020-09-09
|
1
|
0
|
1
|
8.90
|
|
2020-09-08
|
1
|
0
|
1
|
9.00
|
|
2020-09-04
|
1
|
0
|
1
|
9.28
|
|
2020-09-03
|
1
|
0
|
1
|
8.72
|
|
2020-07-21
|
1
|
0
|
1
|
8.96
|
|
2020-03-20
|
0
|
5
|
-5
|
8.26
|
|
2020-02-25
|
2
|
0
|
2
|
11.55
|
|
2019-07-15
|
0
|
5
|
-5
|
12.40
|
| 合計 | 408 | 757 | -349 | |
