| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
11
|
0
|
11
|
21.60
|
|
2026-05-15
|
0
|
10
|
-10
|
21.20
|
|
2026-03-19
|
0
|
45
|
-45
|
19.70
|
|
2025-12-23
|
0
|
1
|
-1
|
11.60
|
|
2025-11-21
|
0
|
10
|
-10
|
10.55
|
|
2025-11-17
|
0
|
11
|
-11
|
10.85
|
|
2025-10-20
|
1
|
8
|
-7
|
12.45
|
|
2025-09-19
|
0
|
5
|
-5
|
11.85
|
|
2025-09-17
|
4
|
0
|
4
|
11.70
|
|
2025-08-07
|
0
|
3
|
-3
|
10.30
|
|
2025-07-16
|
0
|
2
|
-2
|
11.20
|
|
2025-04-24
|
0
|
10
|
-10
|
13.40
|
|
2025-04-18
|
10
|
0
|
10
|
12.75
|
|
2024-10-23
|
0
|
10
|
-10
|
22.95
|
|
2024-10-01
|
22
|
116
|
-94
|
28.45
|
|
2024-09-30
|
108
|
25
|
83
|
28.45
|
|
2024-09-10
|
0
|
13
|
-13
|
23.50
|
|
2024-08-07
|
0
|
50
|
-50
|
26.25
|
|
2024-08-06
|
50
|
0
|
50
|
23.90
|
|
2024-08-02
|
22
|
2
|
20
|
29.05
|
|
2024-08-01
|
0
|
20
|
-20
|
30.00
|
|
2024-07-31
|
21
|
10
|
11
|
29.20
|
|
2024-07-29
|
1
|
28
|
-27
|
26.30
|
|
2024-07-26
|
36
|
1
|
35
|
28.55
|
|
2024-07-18
|
55
|
5
|
50
|
29.10
|
|
2024-06-06
|
1
|
12
|
-11
|
20.45
|
|
2024-05-23
|
1
|
16
|
-15
|
17.10
|
|
2024-05-22
|
16
|
0
|
16
|
17.60
|
|
2024-05-10
|
0
|
7
|
-7
|
14.50
|
|
2024-04-30
|
7
|
0
|
7
|
14.00
|
|
2024-01-17
|
0
|
5
|
-5
|
18.75
|
|
2024-01-04
|
0
|
1
|
-1
|
18.40
|
|
2023-11-10
|
0
|
2
|
-2
|
16.25
|
|
2023-11-02
|
0
|
1
|
-1
|
16.05
|
|
2023-09-20
|
0
|
1
|
-1
|
15.40
|
|
2023-08-30
|
5
|
0
|
5
|
14.50
|
|
2023-08-29
|
5
|
0
|
5
|
14.50
|
|
2023-08-25
|
5
|
0
|
5
|
14.75
|
|
2023-08-24
|
5
|
0
|
5
|
14.90
|
|
2023-08-23
|
5
|
0
|
5
|
15.00
|
|
2023-08-22
|
10
|
0
|
10
|
14.70
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-01
|
0
|
1
|
-1
|
15.90
|
|
2023-07-13
|
0
|
6
|
-6
|
15.55
|
|
2023-06-15
|
2
|
0
|
2
|
19.50
|
|
2023-05-29
|
0
|
5
|
-5
|
18.50
|
|
2023-05-17
|
0
|
5
|
-5
|
19.25
|
|
2023-05-10
|
1
|
0
|
1
|
19.75
|
|
2023-03-16
|
4
|
80
|
-76
|
23.10
|
|
2023-03-15
|
192
|
138
|
54
|
23.75
|
|
2023-03-09
|
308
|
1511
|
-1203
|
22.50
|
|
2023-03-08
|
1210
|
4
|
1206
|
22.90
|
|
2023-01-11
|
0
|
3
|
-3
|
15.95
|
|
2023-01-10
|
0
|
8
|
-8
|
16.00
|
|
2023-01-04
|
3
|
52
|
-49
|
16.30
|
|
2023-01-03
|
54
|
2
|
52
|
16.70
|
|
2022-10-12
|
1
|
0
|
1
|
13.45
|
|
2022-10-11
|
0
|
2
|
-2
|
13.55
|
|
2022-08-22
|
3
|
1
|
2
|
16.15
|
|
2022-07-27
|
1
|
0
|
1
|
15.10
|
|
2022-05-12
|
1
|
4
|
-3
|
15.45
|
|
2022-05-10
|
3
|
0
|
3
|
16.00
|
|
2022-04-19
|
1
|
18
|
-17
|
18.15
|
|
2022-04-18
|
2
|
0
|
2
|
16.50
|
|
2022-04-15
|
5
|
0
|
5
|
16.35
|
|
2022-04-14
|
10
|
180
|
-170
|
16.65
|
|
2022-04-13
|
1
|
19
|
-18
|
17.30
|
|
2022-04-12
|
5
|
1
|
4
|
16.65
|
|
2022-04-11
|
39
|
105
|
-66
|
16.65
|
|
2022-04-08
|
0
|
13
|
-13
|
16.70
|
|
2022-04-07
|
26
|
32
|
-6
|
16.00
|
|
2022-04-06
|
69
|
50
|
19
|
16.50
|
|
2022-04-01
|
92
|
36
|
56
|
16.90
|
|
2022-03-31
|
71
|
174
|
-103
|
17.40
|
|
2022-03-30
|
45
|
237
|
-192
|
18.00
|
|
2022-03-29
|
499
|
1
|
498
|
18.70
|
|
2022-03-07
|
0
|
1
|
-1
|
14.20
|
|
2022-02-25
|
1
|
3
|
-2
|
15.05
|
|
2022-02-24
|
2
|
0
|
2
|
15.40
|
|
2022-02-22
|
0
|
1
|
-1
|
15.20
|
|
2022-02-07
|
0
|
1
|
-1
|
15.90
|
|
2022-01-26
|
2
|
0
|
2
|
15.50
|
|
2022-01-25
|
0
|
5
|
-5
|
15.25
|
|
2022-01-12
|
7
|
0
|
7
|
17.30
|
|
2022-01-07
|
0
|
2
|
-2
|
17.35
|
|
2021-12-27
|
0
|
2
|
-2
|
18.70
|
|
2021-12-01
|
132
|
463
|
-331
|
19.40
|
|
2021-11-30
|
333
|
13
|
320
|
19.55
|
|
2021-11-29
|
1
|
15
|
-14
|
17.80
|
|
2021-11-08
|
7
|
0
|
7
|
18.15
|
|
2021-11-04
|
6
|
0
|
6
|
18.40
|
|
2021-11-03
|
9
|
0
|
9
|
18.60
|
|
2021-10-26
|
10
|
0
|
10
|
20.15
|
|
2021-10-18
|
12
|
371
|
-359
|
23.35
|
|
2021-10-15
|
385
|
34
|
351
|
21.25
|
|
2021-10-14
|
21
|
124
|
-103
|
19.35
|
|
2021-10-13
|
128
|
37
|
91
|
17.60
|
|
2021-10-12
|
311
|
806
|
-495
|
16.00
|
|
2021-10-08
|
424
|
23
|
401
|
15.70
|
|
2021-10-07
|
102
|
5
|
97
|
14.30
|
|
2021-10-06
|
5
|
0
|
5
|
13.00
|
|
2021-09-23
|
2
|
7
|
-5
|
16.10
|
|
2021-09-14
|
259
|
758
|
-499
|
17.50
|
|
2021-09-13
|
512
|
15
|
497
|
16.35
|
|
2021-09-10
|
122
|
894
|
-772
|
14.90
|
|
2021-09-09
|
792
|
154
|
638
|
15.30
|
|
2021-09-08
|
132
|
0
|
132
|
13.95
|
|
2021-09-06
|
89
|
585
|
-496
|
13.30
|
|
2021-09-03
|
499
|
0
|
499
|
14.75
|
|
2021-09-02
|
0
|
10
|
-10
|
13.45
|
|
2021-08-18
|
1
|
17
|
-16
|
13.30
|
|
2021-08-16
|
0
|
20
|
-20
|
13.60
|
|
2021-07-28
|
2
|
0
|
2
|
9.88
|
|
2021-07-14
|
10
|
0
|
10
|
10.15
|
|
2021-06-30
|
2
|
0
|
2
|
11.70
|
|
2021-06-22
|
0
|
14
|
-14
|
11.95
|
|
2021-06-11
|
0
|
4
|
-4
|
11.05
|
|
2021-06-09
|
5
|
0
|
5
|
10.05
|
|
2021-06-08
|
5
|
0
|
5
|
10.10
|
|
2021-05-12
|
4
|
0
|
4
|
9.56
|
|
2021-04-14
|
9
|
0
|
9
|
11.85
|
|
2021-04-06
|
2
|
0
|
2
|
10.90
|
|
2021-03-23
|
10
|
0
|
10
|
11.25
|
|
2021-02-19
|
1
|
0
|
1
|
11.60
|
|
2020-12-28
|
3
|
0
|
3
|
12.40
|
|
2020-12-17
|
0
|
7
|
-7
|
12.80
|
|
2020-12-14
|
0
|
1
|
-1
|
12.20
|
|
2020-11-26
|
0
|
9
|
-9
|
12.35
|
|
2020-11-25
|
0
|
2
|
-2
|
11.25
|
|
2020-11-18
|
1
|
10
|
-9
|
11.45
|
|
2020-10-28
|
0
|
27
|
-27
|
11.30
|
|
2020-10-16
|
1
|
0
|
1
|
12.65
|
|
2020-10-15
|
1
|
0
|
1
|
12.45
|
|
2020-10-12
|
1
|
0
|
1
|
12.60
|
|
2020-09-25
|
2
|
0
|
2
|
11.65
|
|
2020-08-20
|
2
|
0
|
2
|
11.05
|
|
2020-08-13
|
3
|
0
|
3
|
11.75
|
|
2020-08-07
|
1
|
3
|
-2
|
14.00
|
|
2020-07-29
|
1
|
0
|
1
|
13.75
|
|
2020-07-24
|
3
|
0
|
3
|
13.50
|
|
2020-07-20
|
2
|
0
|
2
|
13.55
|
|
2020-07-17
|
0
|
6
|
-6
|
13.70
|
|
2020-06-12
|
5
|
0
|
5
|
11.30
|
|
2020-06-11
|
2
|
0
|
2
|
11.75
|
|
2020-06-05
|
7
|
0
|
7
|
11.85
|
|
2020-04-30
|
8
|
0
|
8
|
10.70
|
|
2020-04-21
|
3
|
0
|
3
|
9.40
|
|
2020-04-08
|
2
|
0
|
2
|
9.17
|
|
2020-04-01
|
1
|
0
|
1
|
9.03
|
|
2020-03-26
|
2
|
0
|
2
|
9.29
|
|
2020-03-19
|
4
|
0
|
4
|
8.39
|
|
2020-03-18
|
3
|
0
|
3
|
9.32
|
|
2020-03-17
|
5
|
0
|
5
|
9.54
|
|
2020-03-16
|
2
|
0
|
2
|
10.60
|
|
2020-03-13
|
6
|
0
|
6
|
10.95
|
|
2020-03-12
|
6
|
0
|
6
|
11.80
|
|
2020-03-11
|
2
|
0
|
2
|
12.45
|
|
2020-03-10
|
2
|
0
|
2
|
12.95
|
|
2020-02-24
|
2
|
0
|
2
|
12.60
|
|
2020-02-05
|
0
|
1
|
-1
|
14.55
|
|
2020-01-30
|
2
|
0
|
2
|
15.00
|
|
2020-01-17
|
5
|
0
|
5
|
16.50
|
|
2020-01-13
|
0
|
5
|
-5
|
15.95
|
|
2020-01-10
|
0
|
21
|
-21
|
14.50
|
|
2019-12-06
|
2
|
0
|
2
|
12.70
|
|
2019-11-21
|
3
|
0
|
3
|
11.70
|
|
2019-11-04
|
1
|
0
|
1
|
14.25
|
|
2019-07-08
|
0
|
1
|
-1
|
15.20
|
| 合計 | 7511 | 7595 | -84 | |
