| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
58
|
-55
|
15.85
|
|
2026-03-30
|
94
|
52
|
42
|
16.85
|
|
2026-01-20
|
1
|
21
|
-20
|
14.70
|
|
2026-01-13
|
1025
|
1541
|
-516
|
13.60
|
|
2026-01-12
|
499
|
11
|
488
|
12.40
|
|
2026-01-08
|
5
|
94
|
-89
|
11.50
|
|
2025-12-29
|
0
|
10
|
-10
|
10.95
|
|
2025-12-17
|
0
|
10
|
-10
|
10.90
|
|
2025-12-10
|
1
|
5
|
-4
|
10.50
|
|
2025-11-26
|
6
|
1
|
5
|
10.75
|
|
2025-11-21
|
0
|
15
|
-15
|
10.25
|
|
2025-11-19
|
1
|
5
|
-4
|
10.25
|
|
2025-11-17
|
5
|
0
|
5
|
10.80
|
|
2025-10-29
|
0
|
31
|
-31
|
11.15
|
|
2025-10-13
|
3
|
10
|
-7
|
10.90
|
|
2025-10-07
|
14
|
2
|
12
|
11.45
|
|
2025-09-22
|
0
|
8
|
-8
|
12.05
|
|
2025-09-15
|
5
|
0
|
5
|
11.10
|
|
2025-09-10
|
13
|
0
|
13
|
11.35
|
|
2025-09-09
|
7
|
0
|
7
|
11.80
|
|
2025-09-03
|
6
|
31
|
-25
|
11.85
|
|
2025-08-22
|
15
|
0
|
15
|
11.40
|
|
2025-08-20
|
14
|
0
|
14
|
11.35
|
|
2025-08-11
|
6
|
0
|
6
|
10.65
|
|
2025-08-08
|
6
|
14
|
-8
|
10.75
|
|
2025-08-06
|
15
|
1
|
14
|
11.10
|
|
2025-07-31
|
62
|
38
|
24
|
10.50
|
|
2025-07-30
|
16
|
10
|
6
|
10.75
|
|
2025-06-16
|
54
|
0
|
54
|
10.70
|
|
2025-06-12
|
2
|
12
|
-10
|
10.80
|
|
2025-06-09
|
1
|
15
|
-14
|
10.95
|
|
2025-06-03
|
28
|
4
|
24
|
11.45
|
|
2025-05-20
|
0
|
4
|
-4
|
10.90
|
|
2025-04-25
|
0
|
2
|
-2
|
10.75
|
|
2025-04-11
|
0
|
5
|
-5
|
10.30
|
|
2025-04-10
|
5
|
0
|
5
|
9.95
|
|
2025-04-01
|
0
|
161
|
-161
|
12.10
|
|
2025-03-31
|
31
|
15
|
16
|
12.00
|
|
2025-03-20
|
6
|
0
|
6
|
13.95
|
|
2025-03-13
|
12
|
0
|
12
|
13.75
|
|
2025-03-11
|
6
|
0
|
6
|
14.00
|
|
2025-02-17
|
40
|
0
|
40
|
15.00
|
|
2025-02-14
|
33
|
0
|
33
|
15.20
|
|
2025-01-13
|
2
|
10
|
-8
|
12.80
|
|
2024-12-16
|
0
|
10
|
-10
|
14.60
|
|
2024-11-15
|
0
|
3
|
-3
|
17.30
|
|
2024-10-04
|
2
|
0
|
2
|
20.70
|
|
2024-09-06
|
0
|
2
|
-2
|
19.20
|
|
2024-08-14
|
0
|
11
|
-11
|
21.05
|
|
2024-08-08
|
0
|
5
|
-5
|
21.00
|
|
2024-07-22
|
11
|
0
|
11
|
23.05
|
|
2024-07-01
|
3
|
0
|
3
|
23.15
|
|
2024-06-27
|
5
|
0
|
5
|
22.95
|
|
2024-04-10
|
3
|
0
|
3
|
24.60
|
|
2024-03-26
|
0
|
10
|
-10
|
24.05
|
|
2024-03-05
|
47
|
14
|
33
|
27.75
|
|
2024-02-21
|
0
|
9
|
-9
|
23.80
|
|
2023-11-16
|
4
|
15
|
-11
|
23.75
|
|
2023-10-25
|
24
|
166
|
-142
|
25.75
|
|
2023-10-24
|
311
|
156
|
155
|
26.60
|
|
2023-10-23
|
21
|
159
|
-138
|
24.20
|
|
2023-10-20
|
206
|
55
|
151
|
25.40
|
|
2023-09-01
|
0
|
4
|
-4
|
20.05
|
|
2023-03-14
|
4
|
0
|
4
|
25.05
|
|
2023-03-06
|
3
|
37
|
-34
|
27.50
|
|
2023-02-17
|
0
|
5
|
-5
|
24.90
|
|
2023-02-03
|
12
|
0
|
12
|
26.20
|
|
2023-02-01
|
26
|
0
|
26
|
26.15
|
|
2023-01-05
|
1
|
18
|
-17
|
26.05
|
|
2023-01-04
|
18
|
0
|
18
|
26.70
|
|
2022-11-21
|
2
|
53
|
-51
|
31.45
|
|
2022-11-18
|
358
|
305
|
53
|
31.05
|
|
2022-10-31
|
442
|
486
|
-44
|
29.40
|
|
2022-10-28
|
24
|
76
|
-52
|
26.75
|
|
2022-10-27
|
91
|
37
|
54
|
28.90
|
|
2022-10-24
|
18
|
4
|
14
|
27.35
|
|
2022-10-19
|
87
|
122
|
-35
|
28.90
|
|
2022-10-17
|
51
|
74
|
-23
|
29.90
|
|
2022-10-06
|
65
|
112
|
-47
|
28.45
|
|
2022-10-05
|
376
|
355
|
21
|
30.90
|
|
2022-10-04
|
58
|
24
|
34
|
28.10
|
|
2022-09-12
|
60
|
406
|
-346
|
32.90
|
|
2022-09-08
|
681
|
607
|
74
|
35.55
|
|
2022-09-07
|
420
|
147
|
273
|
32.35
|
|
2022-08-30
|
32
|
83
|
-51
|
33.70
|
|
2022-08-29
|
234
|
182
|
52
|
33.25
|
|
2022-08-25
|
33
|
13
|
20
|
35.40
|
|
2022-08-17
|
271
|
219
|
52
|
27.05
|
|
2022-08-10
|
40
|
0
|
40
|
28.80
|
|
2022-08-01
|
0
|
21
|
-21
|
28.90
|
|
2022-07-29
|
20
|
36
|
-16
|
27.00
|
|
2022-07-22
|
65
|
125
|
-60
|
22.65
|
|
2022-07-21
|
283
|
228
|
55
|
20.60
|
|
2022-05-13
|
2
|
51
|
-49
|
11.20
|
|
2022-05-04
|
0
|
24
|
-24
|
10.00
|
|
2022-04-25
|
8
|
0
|
8
|
8.83
|
|
2022-04-15
|
5
|
0
|
5
|
8.82
|
|
2022-03-15
|
11
|
0
|
11
|
9.36
|
|
2022-03-14
|
0
|
10
|
-10
|
9.63
|
|
2022-02-25
|
1
|
17
|
-16
|
10.10
|
|
2022-02-24
|
19
|
0
|
19
|
10.05
|
|
2022-02-09
|
0
|
79
|
-79
|
11.65
|
|
2022-01-17
|
47
|
5
|
42
|
11.00
|
|
2022-01-13
|
214
|
306
|
-92
|
11.20
|
|
2022-01-10
|
12
|
287
|
-275
|
11.20
|
|
2021-12-30
|
1
|
100
|
-99
|
10.20
|
|
2021-12-28
|
52
|
10
|
42
|
9.85
|
|
2021-12-27
|
48
|
0
|
48
|
9.99
|
|
2021-10-29
|
30
|
6
|
24
|
8.23
|
|
2021-09-29
|
10
|
0
|
10
|
7.86
|
|
2021-09-17
|
2
|
0
|
2
|
8.14
|
|
2021-07-23
|
30
|
1
|
29
|
8.37
|
|
2021-07-06
|
38
|
0
|
38
|
8.67
|
|
2021-05-18
|
0
|
23
|
-23
|
8.12
|
|
2021-05-11
|
0
|
49
|
-49
|
9.26
|
|
2021-05-10
|
52
|
0
|
52
|
10.05
|
|
2021-05-06
|
47
|
0
|
47
|
9.86
|
|
2021-04-28
|
62
|
11
|
51
|
11.15
|
|
2021-04-27
|
84
|
5
|
79
|
10.90
|
|
2021-04-26
|
110
|
1
|
109
|
11.05
|
|
2021-04-21
|
42
|
0
|
42
|
10.70
|
|
2021-04-13
|
6
|
57
|
-51
|
9.67
|
|
2021-04-12
|
51
|
0
|
51
|
9.85
|
|
2021-04-08
|
10
|
132
|
-122
|
9.95
|
|
2021-03-26
|
31
|
0
|
31
|
9.21
|
|
2021-03-25
|
36
|
0
|
36
|
9.25
|
|
2021-03-17
|
29
|
1
|
28
|
9.55
|
|
2021-03-15
|
33
|
0
|
33
|
9.74
|
|
2021-03-11
|
0
|
218
|
-218
|
9.28
|
|
2021-03-08
|
17
|
51
|
-34
|
9.26
|
|
2021-03-02
|
24
|
0
|
24
|
8.93
|
|
2021-02-19
|
50
|
1
|
49
|
8.84
|
|
2021-02-05
|
48
|
0
|
48
|
8.37
|
|
2021-02-03
|
83
|
0
|
83
|
8.21
|
|
2021-02-01
|
0
|
12
|
-12
|
8.13
|
|
2020-10-22
|
0
|
20
|
-20
|
7.96
|
|
2020-10-14
|
20
|
0
|
20
|
8.10
|
|
2020-09-22
|
40
|
169
|
-129
|
8.27
|
|
2020-09-21
|
182
|
52
|
130
|
8.59
|
|
2020-07-01
|
0
|
5
|
-5
|
6.11
|
|
2019-12-16
|
5
|
2
|
3
|
6.58
|
|
2019-10-31
|
5
|
0
|
5
|
6.00
|
|
2019-10-30
|
5
|
0
|
5
|
6.06
|
|
2019-10-25
|
2
|
0
|
2
|
6.07
|
|
2019-10-09
|
0
|
1
|
-1
|
6.02
|
|
2019-09-20
|
1
|
0
|
1
|
6.01
|
|
2019-09-17
|
0
|
4
|
-4
|
5.98
|
|
2019-08-15
|
0
|
1
|
-1
|
5.81
|
|
2019-08-13
|
0
|
3
|
-3
|
5.86
|
|
2019-08-08
|
0
|
4
|
-4
|
5.98
|
| 合計 | 8059 | 8308 | -249 | |
