| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
32
|
132
|
259.00
|
|
2026-04-28
|
68
|
225
|
-157
|
239.50
|
|
2026-03-19
|
69
|
206
|
-137
|
223.50
|
|
2026-02-11
|
919
|
1079
|
-160
|
186.50
|
|
2025-12-30
|
148
|
44
|
104
|
98.00
|
|
2025-12-29
|
70
|
727
|
-657
|
96.60
|
|
2025-12-22
|
1214
|
594
|
620
|
96.50
|
|
2025-12-19
|
82
|
1064
|
-982
|
87.80
|
|
2025-12-16
|
1175
|
291
|
884
|
86.30
|
|
2025-10-14
|
180
|
57
|
123
|
84.00
|
|
2025-10-09
|
42
|
294
|
-252
|
87.00
|
|
2025-10-08
|
773
|
1132
|
-359
|
84.00
|
|
2025-09-01
|
153
|
32
|
121
|
75.80
|
|
2025-08-29
|
360
|
24
|
336
|
81.10
|
|
2025-08-27
|
25
|
230
|
-205
|
78.30
|
|
2025-08-26
|
14
|
345
|
-331
|
76.40
|
|
2025-08-15
|
506
|
127
|
379
|
76.20
|
|
2025-08-12
|
178
|
409
|
-231
|
69.20
|
|
2025-08-11
|
415
|
30
|
385
|
69.00
|
|
2025-08-08
|
39
|
281
|
-242
|
66.30
|
|
2025-08-07
|
221
|
121
|
100
|
64.10
|
|
2025-08-06
|
19
|
162
|
-143
|
64.50
|
|
2025-08-05
|
7
|
59
|
-52
|
65.40
|
|
2025-07-24
|
170
|
52
|
118
|
62.50
|
|
2025-07-22
|
4
|
111
|
-107
|
62.00
|
|
2025-05-28
|
41
|
10
|
31
|
61.30
|
|
2025-05-19
|
57
|
0
|
57
|
61.90
|
|
2025-05-15
|
96
|
1
|
95
|
64.20
|
|
2025-05-13
|
85
|
273
|
-188
|
62.90
|
|
2025-05-02
|
4
|
225
|
-221
|
56.80
|
|
2025-04-30
|
222
|
9
|
213
|
56.00
|
|
2025-04-29
|
28
|
264
|
-236
|
56.90
|
|
2025-04-28
|
206
|
2
|
204
|
54.70
|
|
2025-04-25
|
1
|
127
|
-126
|
54.30
|
|
2025-04-24
|
103
|
42
|
61
|
53.20
|
|
2025-04-23
|
60
|
156
|
-96
|
53.90
|
|
2025-04-21
|
103
|
5
|
98
|
51.60
|
|
2025-04-18
|
104
|
1
|
103
|
52.70
|
|
2025-01-15
|
44
|
1
|
43
|
66.20
|
|
2024-09-25
|
15
|
81
|
-66
|
70.80
|
|
2024-08-27
|
2
|
37
|
-35
|
75.60
|
|
2024-08-19
|
72
|
7
|
65
|
74.70
|
|
2024-07-12
|
328
|
102
|
226
|
86.90
|
|
2024-07-11
|
539
|
662
|
-123
|
90.30
|
|
2024-07-10
|
160
|
550
|
-390
|
86.00
|
|
2024-07-09
|
679
|
145
|
534
|
86.10
|
|
2024-07-08
|
815
|
2026
|
-1211
|
86.30
|
|
2024-07-01
|
230
|
29
|
201
|
76.30
|
|
2024-06-28
|
665
|
190
|
475
|
81.40
|
|
2024-06-27
|
118
|
474
|
-356
|
81.40
|
|
2024-06-24
|
233
|
44
|
189
|
78.20
|
|
2024-06-12
|
7
|
162
|
-155
|
72.60
|
|
2024-06-03
|
96
|
0
|
96
|
71.90
|
|
2024-05-30
|
99
|
3
|
96
|
72.90
|
|
2024-05-23
|
204
|
106
|
98
|
78.20
|
|
2024-05-20
|
14
|
408
|
-394
|
77.70
|
|
2024-05-17
|
356
|
8
|
348
|
76.00
|
|
2024-05-16
|
12
|
479
|
-467
|
76.30
|
|
2024-05-15
|
144
|
343
|
-199
|
71.10
|
|
2024-05-14
|
34
|
132
|
-98
|
71.20
|
|
2024-05-13
|
153
|
43
|
110
|
71.00
|
|
2024-05-10
|
841
|
136
|
705
|
72.50
|
|
2024-05-09
|
91
|
341
|
-250
|
78.80
|
|
2024-05-08
|
295
|
19
|
276
|
78.80
|
|
2024-05-06
|
64
|
1
|
63
|
77.00
|
|
2024-04-17
|
63
|
9
|
54
|
78.00
|
|
2024-04-15
|
117
|
40
|
77
|
79.70
|
|
2024-04-11
|
98
|
10
|
88
|
80.20
|
|
2024-04-10
|
24
|
126
|
-102
|
81.80
|
|
2024-04-02
|
154
|
254
|
-100
|
80.20
|
|
2024-04-01
|
127
|
346
|
-219
|
79.20
|
|
2024-03-29
|
417
|
121
|
296
|
80.40
|
|
2024-03-25
|
20
|
126
|
-106
|
|
|
2024-03-22
|
117
|
14
|
103
|
|
|
2024-03-20
|
361
|
205
|
156
|
78.40
|
|
2024-03-19
|
434
|
107
|
327
|
81.00
|
|
2024-03-18
|
81
|
188
|
-107
|
82.10
|
|
2024-03-15
|
198
|
55
|
143
|
77.70
|
|
2024-03-11
|
1067
|
1610
|
-543
|
82.00
|
|
2024-03-08
|
707
|
421
|
286
|
75.60
|
|
2024-03-06
|
647
|
1167
|
-520
|
77.60
|
|
2024-03-01
|
334
|
51
|
283
|
74.30
|
|
2024-02-27
|
227
|
564
|
-337
|
75.40
|
|
2024-02-22
|
1187
|
923
|
264
|
80.10
|
|
2024-01-30
|
49
|
186
|
-137
|
70.50
|
|
2024-01-29
|
185
|
53
|
132
|
71.00
|
|
2024-01-02
|
74
|
15
|
59
|
69.20
|
|
2023-12-27
|
149
|
15
|
134
|
72.80
|
|
2023-12-13
|
436
|
737
|
-301
|
74.40
|
|
2023-12-12
|
525
|
974
|
-449
|
70.90
|
|
2023-12-07
|
434
|
135
|
299
|
69.20
|
|
2023-11-24
|
543
|
950
|
-407
|
67.60
|
|
2023-11-20
|
770
|
1588
|
-818
|
63.00
|
|
2023-11-17
|
161
|
385
|
-224
|
59.00
|
|
2023-11-16
|
334
|
66
|
268
|
57.20
|
|
2023-11-15
|
218
|
46
|
172
|
57.10
|
|
2023-11-14
|
317
|
68
|
249
|
57.70
|
|
2023-11-10
|
836
|
1671
|
-835
|
57.20
|
|
2023-11-07
|
24
|
131
|
-107
|
54.40
|
|
2023-11-06
|
138
|
24
|
114
|
53.90
|
|
2023-11-03
|
45
|
189
|
-144
|
54.40
|
|
2023-10-25
|
209
|
23
|
186
|
53.70
|
|
2023-10-13
|
126
|
10
|
116
|
53.20
|
|
2023-09-27
|
169
|
73
|
96
|
53.80
|
|
2023-09-26
|
737
|
153
|
584
|
54.30
|
|
2023-09-25
|
272
|
490
|
-218
|
54.70
|
|
2023-09-22
|
507
|
105
|
402
|
55.60
|
|
2023-09-15
|
2304
|
2577
|
-273
|
54.40
|
|
2023-09-06
|
771
|
1582
|
-811
|
50.40
|
|
2023-09-01
|
65
|
16
|
49
|
45.00
|
|
2023-08-31
|
107
|
15
|
92
|
45.30
|
|
2023-08-21
|
47
|
0
|
47
|
42.50
|
|
2023-06-29
|
4
|
57
|
-53
|
44.80
|
|
2023-06-20
|
1
|
26
|
-25
|
43.30
|
|
2023-05-09
|
0
|
125
|
-125
|
43.75
|
|
2023-04-26
|
124
|
3
|
121
|
42.30
|
|
2023-03-28
|
2
|
57
|
-55
|
45.55
|
|
2022-12-26
|
56
|
5
|
51
|
46.10
|
|
2022-12-22
|
67
|
0
|
67
|
46.45
|
|
2022-12-15
|
1
|
50
|
-49
|
48.50
|
|
2022-09-06
|
127
|
10
|
117
|
50.30
|
|
2022-07-05
|
6
|
100
|
-94
|
41.75
|
|
2022-06-06
|
5
|
158
|
-153
|
48.15
|
|
2022-04-06
|
187
|
7
|
180
|
49.15
|
|
2021-06-24
|
132
|
13
|
119
|
42.25
|
|
2020-12-17
|
2
|
68
|
-66
|
44.50
|
|
2020-04-16
|
8
|
118
|
-110
|
34.70
|
|
2020-03-30
|
131
|
9
|
122
|
31.10
|
|
2020-02-21
|
5
|
111
|
-106
|
43.75
|
|
2019-12-30
|
8
|
116
|
-108
|
44.90
|
|
2019-11-14
|
117
|
386
|
-269
|
52.20
|
|
2019-11-13
|
333
|
81
|
252
|
50.90
|
|
2019-10-17
|
99
|
14
|
85
|
40.85
|
|
2019-07-25
|
12
|
96
|
-84
|
27.05
|
| 合計 | 32794 | 35596 | -2802 | |
