| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
69
|
-65
|
167.00
|
|
2026-06-04
|
63
|
3
|
60
|
160.00
|
|
2026-05-26
|
21
|
238
|
-217
|
171.50
|
|
2026-05-25
|
337
|
113
|
224
|
168.50
|
|
2026-05-20
|
27
|
267
|
-240
|
137.50
|
|
2026-05-19
|
223
|
18
|
205
|
139.00
|
|
2026-05-15
|
50
|
6
|
44
|
129.50
|
|
2026-04-02
|
20
|
7
|
13
|
99.60
|
|
2026-03-19
|
30
|
137
|
-107
|
108.00
|
|
2026-03-16
|
50
|
5
|
45
|
100.50
|
|
2026-03-02
|
25
|
109
|
-84
|
106.50
|
|
2026-01-29
|
49
|
8
|
41
|
96.00
|
|
2026-01-02
|
1
|
9
|
-8
|
101.00
|
|
2025-11-25
|
2
|
34
|
-32
|
97.50
|
|
2025-11-14
|
25
|
1
|
24
|
96.00
|
|
2025-09-25
|
4
|
32
|
-28
|
99.10
|
|
2025-09-17
|
3
|
54
|
-51
|
101.00
|
|
2025-09-12
|
57
|
91
|
-34
|
99.00
|
|
2025-09-03
|
57
|
117
|
-60
|
104.50
|
|
2025-08-29
|
455
|
767
|
-312
|
114.00
|
|
2025-08-28
|
1030
|
711
|
319
|
109.50
|
|
2025-08-26
|
44
|
179
|
-135
|
96.70
|
|
2025-08-20
|
524
|
430
|
94
|
113.00
|
|
2025-08-19
|
299
|
651
|
-352
|
103.00
|
|
2025-08-18
|
625
|
218
|
407
|
102.00
|
|
2025-07-15
|
9
|
46
|
-37
|
56.80
|
|
2025-07-11
|
23
|
61
|
-38
|
54.40
|
|
2025-07-10
|
22
|
0
|
22
|
52.80
|
|
2025-07-09
|
44
|
67
|
-23
|
55.00
|
|
2025-07-04
|
4
|
58
|
-54
|
54.90
|
|
2025-06-30
|
38
|
150
|
-112
|
53.50
|
|
2025-06-25
|
112
|
365
|
-253
|
53.30
|
|
2025-06-24
|
171
|
46
|
125
|
52.70
|
|
2025-06-23
|
20
|
163
|
-143
|
54.30
|
|
2025-06-20
|
2
|
50
|
-48
|
49.40
|
|
2025-06-18
|
13
|
69
|
-56
|
47.70
|
|
2025-06-04
|
0
|
8
|
-8
|
44.00
|
|
2025-04-16
|
0
|
70
|
-70
|
35.70
|
|
2025-04-08
|
0
|
4
|
-4
|
33.65
|
|
2025-03-17
|
21
|
1
|
20
|
45.60
|
|
2025-03-14
|
4
|
0
|
4
|
45.00
|
|
2025-03-07
|
10
|
0
|
10
|
45.60
|
|
2025-03-06
|
30
|
0
|
30
|
46.40
|
|
2025-03-04
|
55
|
0
|
55
|
46.45
|
|
2025-03-03
|
15
|
0
|
15
|
46.70
|
|
2025-02-25
|
16
|
0
|
16
|
49.40
|
|
2025-02-03
|
5
|
62
|
-57
|
49.30
|
|
2025-01-13
|
50
|
0
|
50
|
45.00
|
|
2025-01-02
|
0
|
10
|
-10
|
47.80
|
|
2024-12-11
|
28
|
5
|
23
|
48.60
|
|
2024-12-09
|
48
|
6
|
42
|
51.20
|
|
2024-12-06
|
50
|
112
|
-62
|
52.00
|
|
2024-12-04
|
10
|
56
|
-46
|
52.10
|
|
2024-12-03
|
112
|
141
|
-29
|
52.00
|
|
2024-11-28
|
166
|
11
|
155
|
50.10
|
|
2024-11-27
|
187
|
5
|
182
|
51.60
|
|
2024-11-26
|
149
|
20
|
129
|
52.30
|
|
2024-11-25
|
139
|
51
|
88
|
53.10
|
|
2024-11-22
|
14
|
76
|
-62
|
53.10
|
|
2024-11-18
|
50
|
0
|
50
|
52.10
|
|
2024-11-13
|
59
|
106
|
-47
|
54.50
|
|
2024-11-11
|
10
|
26
|
-16
|
52.90
|
|
2024-11-04
|
1
|
23
|
-22
|
51.90
|
|
2024-10-30
|
14
|
4
|
10
|
51.40
|
|
2024-10-25
|
2
|
60
|
-58
|
54.90
|
|
2024-10-23
|
52
|
4
|
48
|
55.20
|
|
2024-10-17
|
7
|
27
|
-20
|
52.20
|
|
2024-10-04
|
87
|
166
|
-79
|
54.40
|
|
2024-09-27
|
0
|
100
|
-100
|
47.40
|
|
2024-09-26
|
1
|
52
|
-51
|
46.55
|
|
2024-09-13
|
10
|
0
|
10
|
46.80
|
|
2024-09-12
|
0
|
369
|
-369
|
47.10
|
|
2024-09-10
|
53
|
0
|
53
|
44.00
|
|
2024-09-06
|
50
|
0
|
50
|
45.30
|
|
2024-09-05
|
70
|
2
|
68
|
45.50
|
|
2024-09-04
|
383
|
1
|
382
|
46.15
|
|
2024-08-29
|
5
|
0
|
5
|
47.90
|
|
2024-08-16
|
0
|
41
|
-41
|
49.75
|
|
2024-08-15
|
0
|
10
|
-10
|
48.60
|
|
2024-08-14
|
2
|
51
|
-49
|
48.50
|
|
2024-08-12
|
0
|
61
|
-61
|
47.50
|
|
2024-08-09
|
5
|
103
|
-98
|
45.70
|
|
2024-08-07
|
4
|
38
|
-34
|
46.55
|
|
2024-08-06
|
36
|
5
|
31
|
42.35
|
|
2024-08-05
|
157
|
14
|
143
|
43.70
|
|
2024-08-02
|
119
|
9
|
110
|
48.00
|
|
2024-08-01
|
121
|
185
|
-64
|
52.30
|
|
2024-07-31
|
56
|
130
|
-74
|
51.70
|
|
2024-07-29
|
123
|
7
|
116
|
50.50
|
|
2024-07-26
|
130
|
10
|
120
|
51.20
|
|
2024-07-23
|
119
|
89
|
30
|
53.00
|
|
2024-07-22
|
206
|
142
|
64
|
52.90
|
|
2024-07-19
|
16
|
1
|
15
|
53.00
|
|
2024-07-15
|
49
|
18
|
31
|
54.00
|
|
2024-06-27
|
32
|
3
|
29
|
56.60
|
|
2024-06-18
|
2
|
65
|
-63
|
49.10
|
|
2024-06-17
|
12
|
55
|
-43
|
48.55
|
|
2024-06-14
|
136
|
217
|
-81
|
49.50
|
|
2024-06-12
|
15
|
4
|
11
|
46.20
|
|
2024-06-07
|
177
|
248
|
-71
|
46.60
|
|
2024-06-03
|
60
|
140
|
-80
|
47.20
|
|
2024-05-30
|
90
|
17
|
73
|
44.30
|
|
2024-05-29
|
110
|
0
|
110
|
45.45
|
|
2024-05-17
|
3
|
23
|
-20
|
45.05
|
|
2024-05-13
|
4
|
32
|
-28
|
44.45
|
|
2024-05-03
|
51
|
2
|
49
|
45.35
|
|
2024-04-29
|
72
|
5
|
67
|
44.75
|
|
2024-04-24
|
7
|
69
|
-62
|
44.40
|
|
2024-04-19
|
54
|
5
|
49
|
40.85
|
|
2024-04-18
|
36
|
1
|
35
|
41.45
|
|
2024-04-17
|
0
|
100
|
-100
|
42.45
|
|
2024-04-16
|
5
|
37
|
-32
|
40.95
|
|
2024-04-15
|
95
|
0
|
95
|
43.30
|
|
2024-04-12
|
44
|
9
|
35
|
45.05
|
|
2024-04-01
|
8
|
42
|
-34
|
44.15
|
|
2024-03-29
|
35
|
4
|
31
|
43.30
|
|
2024-03-11
|
5
|
60
|
-55
|
41.00
|
|
2024-03-08
|
64
|
5
|
59
|
41.55
|
|
2024-02-22
|
0
|
10
|
-10
|
35.85
|
|
2023-12-19
|
84
|
0
|
84
|
36.90
|
|
2023-12-18
|
11
|
0
|
11
|
37.25
|
|
2023-11-20
|
0
|
16
|
-16
|
37.80
|
|
2023-10-18
|
1
|
14
|
-13
|
32.90
|
|
2023-10-11
|
24
|
3
|
21
|
|
|
2023-09-21
|
28
|
1
|
27
|
37.50
|
|
2023-09-18
|
214
|
20
|
194
|
37.50
|
|
2023-08-18
|
23
|
0
|
23
|
|
|
2023-08-08
|
22
|
255
|
-233
|
43.40
|
|
2023-08-07
|
302
|
118
|
184
|
47.10
|
|
2023-08-04
|
50
|
7
|
43
|
45.20
|
|
2023-07-31
|
86
|
207
|
-121
|
44.90
|
|
2023-07-27
|
100
|
32
|
68
|
45.90
|
|
2023-07-24
|
108
|
293
|
-185
|
47.05
|
|
2023-07-21
|
582
|
390
|
192
|
42.80
|
|
2023-07-06
|
0
|
3
|
-3
|
28.20
|
|
2023-06-08
|
0
|
8
|
-8
|
28.25
|
|
2023-05-23
|
0
|
1
|
-1
|
28.20
|
|
2023-05-17
|
1
|
0
|
1
|
28.35
|
|
2023-05-08
|
0
|
2
|
-2
|
28.30
|
|
2023-04-20
|
6
|
0
|
6
|
29.40
|
|
2023-04-12
|
0
|
5
|
-5
|
29.55
|
|
2023-03-08
|
0
|
2
|
-2
|
28.80
|
|
2022-12-30
|
0
|
2
|
-2
|
26.90
|
|
2022-12-19
|
1
|
0
|
1
|
27.00
|
|
2022-09-20
|
4
|
0
|
4
|
26.75
|
|
2022-09-19
|
7
|
0
|
7
|
26.80
|
|
2022-08-19
|
10
|
0
|
10
|
28.10
|
|
2022-08-03
|
0
|
8
|
-8
|
27.80
|
|
2022-06-07
|
17
|
0
|
17
|
29.30
|
|
2022-04-06
|
6
|
0
|
6
|
30.35
|
|
2022-02-08
|
0
|
7
|
-7
|
33.35
|
|
2022-01-21
|
33
|
2
|
31
|
34.00
|
|
2022-01-19
|
3
|
30
|
-27
|
35.10
|
|
2022-01-14
|
85
|
3
|
82
|
34.70
|
|
2022-01-13
|
26
|
114
|
-88
|
35.40
|
|
2022-01-10
|
19
|
3
|
16
|
34.50
|
|
2022-01-07
|
17
|
1
|
16
|
33.85
|
|
2021-12-29
|
82
|
170
|
-88
|
36.60
|
|
2021-12-28
|
651
|
736
|
-85
|
36.80
|
|
2021-12-27
|
207
|
149
|
58
|
37.75
|
|
2021-09-08
|
0
|
9
|
-9
|
26.85
|
|
2021-08-02
|
3
|
0
|
3
|
30.15
|
|
2021-07-12
|
4
|
15
|
-11
|
30.80
|
|
2021-06-22
|
8
|
0
|
8
|
28.75
|
|
2021-05-06
|
0
|
9
|
-9
|
31.05
|
|
2021-04-21
|
0
|
101
|
-101
|
36.30
|
|
2021-04-20
|
100
|
4
|
96
|
36.15
|
|
2021-04-19
|
10
|
75
|
-65
|
36.20
|
|
2021-04-16
|
56
|
6
|
50
|
36.85
|
|
2021-03-29
|
10
|
0
|
10
|
32.05
|
|
2021-03-24
|
1
|
14
|
-13
|
31.60
|
|
2021-02-19
|
0
|
8
|
-8
|
31.10
|
|
2020-10-05
|
15
|
0
|
15
|
31.00
|
|
2020-08-31
|
244
|
0
|
244
|
31.65
|
|
2020-06-29
|
0
|
11
|
-11
|
31.25
|
|
2020-06-15
|
13
|
0
|
13
|
29.90
|
|
2020-06-08
|
1
|
29
|
-28
|
31.75
|
|
2020-06-05
|
47
|
109
|
-62
|
32.60
|
|
2020-06-04
|
131
|
25
|
106
|
33.25
|
|
2020-05-20
|
19
|
0
|
19
|
29.80
|
|
2020-05-12
|
31
|
0
|
31
|
32.75
|
|
2020-03-10
|
2
|
23
|
-21
|
31.85
|
|
2020-01-06
|
1
|
29
|
-28
|
35.05
|
|
2019-12-24
|
53
|
0
|
53
|
34.70
|
|
2019-10-30
|
98
|
199
|
-101
|
40.00
|
|
2019-10-15
|
71
|
0
|
71
|
46.20
|
|
2019-09-20
|
436
|
477
|
-41
|
44.15
|
|
2019-09-12
|
88
|
237
|
-149
|
40.60
|
|
2019-09-11
|
118
|
21
|
97
|
41.40
|
|
2019-08-30
|
308
|
621
|
-313
|
39.25
|
|
2019-08-29
|
499
|
234
|
265
|
36.45
|
|
2019-08-02
|
73
|
15
|
58
|
30.00
|
|
2019-07-29
|
81
|
192
|
-111
|
30.30
|
|
2019-07-26
|
86
|
155
|
-69
|
28.15
|
|
2019-07-03
|
80
|
0
|
80
|
24.15
|
| 合計 | 14203 | 14214 | -11 | |
