| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
92
|
495
|
-403
|
455.50
|
|
2026-05-14
|
407
|
43
|
364
|
462.00
|
|
2026-04-14
|
55
|
438
|
-383
|
312.00
|
|
2026-02-03
|
16
|
75
|
-59
|
266.50
|
|
2026-01-07
|
41
|
192
|
-151
|
253.00
|
|
2025-10-23
|
1191
|
1563
|
-372
|
226.00
|
|
2025-10-03
|
159
|
42
|
117
|
175.50
|
|
2025-09-24
|
494
|
172
|
322
|
180.00
|
|
2025-05-27
|
11
|
0
|
11
|
479.00
|
|
2025-05-07
|
1
|
8
|
-7
|
450.00
|
|
2025-04-10
|
11
|
0
|
11
|
425.00
|
|
2025-03-11
|
2
|
15
|
-13
|
522.00
|
|
2024-03-22
|
3
|
44
|
-41
|
|
|
2024-03-21
|
44
|
1
|
43
|
585.00
|
|
2024-03-11
|
10
|
0
|
10
|
566.00
|
|
2024-01-19
|
10
|
1
|
9
|
564.00
|
|
2023-05-19
|
1
|
14
|
-13
|
495.50
|
|
2023-03-28
|
0
|
19
|
-19
|
531.00
|
|
2023-03-27
|
19
|
0
|
19
|
533.00
|
|
2023-02-22
|
1
|
30
|
-29
|
541.00
|
|
2023-02-20
|
39
|
273
|
-234
|
561.00
|
|
2023-02-15
|
262
|
51
|
211
|
545.00
|
|
2023-01-13
|
15
|
0
|
15
|
514.00
|
|
2021-12-28
|
0
|
22
|
-22
|
478.00
|
|
2021-12-27
|
21
|
1
|
20
|
481.50
|
|
2021-12-06
|
2
|
20
|
-18
|
465.00
|
|
2020-12-31
|
10
|
138
|
-128
|
518.00
|
|
2020-12-30
|
137
|
15
|
122
|
521.00
|
|
2020-12-04
|
60
|
118
|
-58
|
459.00
|
|
2020-12-02
|
83
|
159
|
-76
|
450.00
|
|
2020-12-01
|
160
|
71
|
89
|
454.00
|
|
2020-11-06
|
22
|
133
|
-111
|
381.50
|
|
2020-09-10
|
3
|
50
|
-47
|
345.00
|
|
2020-09-09
|
82
|
30
|
52
|
350.50
|
|
2020-09-07
|
1
|
71
|
-70
|
335.50
|
|
2020-09-04
|
155
|
178
|
-23
|
340.00
|
|
2020-09-03
|
95
|
5
|
90
|
344.00
|
|
2020-08-27
|
2
|
51
|
-49
|
336.50
|
|
2020-08-26
|
52
|
3
|
49
|
337.00
|
|
2020-07-23
|
2
|
112
|
-110
|
389.50
|
|
2020-07-20
|
76
|
2
|
74
|
382.00
|
|
2020-07-17
|
4
|
53
|
-49
|
379.00
|
|
2020-07-16
|
50
|
0
|
50
|
377.00
|
|
2020-06-18
|
296
|
234
|
62
|
405.00
|
|
2020-04-29
|
57
|
156
|
-99
|
380.00
|
|
2020-04-27
|
662
|
439
|
223
|
379.50
|
|
2020-04-21
|
308
|
455
|
-147
|
326.00
|
|
2020-04-20
|
403
|
255
|
148
|
343.00
|
|
2020-04-14
|
224
|
133
|
91
|
338.00
|
|
2020-03-17
|
720
|
637
|
83
|
265.00
|
|
2020-03-06
|
151
|
190
|
-39
|
406.50
|
|
2020-03-05
|
122
|
82
|
40
|
410.50
|
|
2020-02-04
|
220
|
269
|
-49
|
418.50
|
|
2020-02-03
|
223
|
179
|
44
|
392.00
|
|
2019-12-13
|
1
|
46
|
-45
|
376.50
|
|
2019-12-03
|
224
|
276
|
-52
|
363.00
|
|
2019-11-29
|
0
|
101
|
-101
|
330.00
|
|
2019-11-27
|
211
|
111
|
100
|
336.50
|
|
2019-11-19
|
22
|
55
|
-33
|
323.50
|
|
2019-11-18
|
66
|
35
|
31
|
317.50
|
|
2019-11-14
|
1451
|
1626
|
-175
|
326.50
|
|
2019-11-13
|
180
|
4
|
176
|
310.50
|
|
2019-10-21
|
227
|
282
|
-55
|
313.50
|
|
2019-10-18
|
107
|
65
|
42
|
312.50
|
|
2019-08-07
|
55
|
123
|
-68
|
250.50
|
|
2019-07-30
|
194
|
93
|
101
|
264.50
|
|
2019-07-29
|
0
|
100
|
-100
|
258.50
|
|
2019-07-26
|
100
|
0
|
100
|
259.50
|
|
2019-07-18
|
2
|
60
|
-58
|
259.00
|
|
2019-07-12
|
60
|
2
|
58
|
273.50
|
|
2019-07-09
|
126
|
206
|
-80
|
264.00
|
|
2019-07-04
|
151
|
69
|
82
|
277.00
|
| 合計 | 10464 | 10991 | -527 | |
