| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
28
|
257
|
-229
|
62.70
|
|
2026-01-19
|
374
|
147
|
227
|
68.00
|
|
2026-01-15
|
255
|
33
|
222
|
59.90
|
|
2026-01-13
|
94
|
312
|
-218
|
59.20
|
|
2025-12-31
|
117
|
295
|
-178
|
56.00
|
|
2025-12-29
|
31
|
384
|
-353
|
56.00
|
|
2025-12-26
|
423
|
165
|
258
|
56.60
|
|
2025-12-24
|
226
|
17
|
209
|
51.50
|
|
2025-12-10
|
3
|
42
|
-39
|
46.55
|
|
2025-12-05
|
26
|
2
|
24
|
46.30
|
|
2025-10-30
|
4
|
39
|
-35
|
48.20
|
|
2025-10-15
|
56
|
2
|
54
|
46.10
|
|
2025-10-02
|
4
|
33
|
-29
|
46.75
|
|
2025-08-15
|
46
|
0
|
46
|
40.95
|
|
2025-07-21
|
7
|
26
|
-19
|
38.00
|
|
2025-07-18
|
24
|
0
|
24
|
38.25
|
|
2025-06-24
|
46
|
105
|
-59
|
41.55
|
|
2025-06-19
|
52
|
3
|
49
|
40.90
|
|
2025-06-17
|
7
|
73
|
-66
|
41.40
|
|
2025-06-12
|
50
|
5
|
45
|
41.20
|
|
2025-05-28
|
8
|
79
|
-71
|
37.55
|
|
2025-05-15
|
129
|
298
|
-169
|
37.00
|
|
2025-05-14
|
338
|
115
|
223
|
36.75
|
|
2025-03-21
|
1
|
30
|
-29
|
36.80
|
|
2024-11-15
|
1
|
35
|
-34
|
35.20
|
|
2024-10-23
|
246
|
413
|
-167
|
45.90
|
|
2024-10-22
|
264
|
46
|
218
|
43.60
|
|
2024-09-11
|
0
|
23
|
-23
|
36.75
|
|
2024-09-10
|
14
|
0
|
14
|
36.70
|
|
2024-09-09
|
26
|
7
|
19
|
37.85
|
|
2024-07-29
|
7
|
35
|
-28
|
47.85
|
|
2024-07-26
|
14
|
0
|
14
|
49.40
|
|
2024-07-15
|
10
|
42
|
-32
|
55.40
|
|
2024-04-18
|
112
|
405
|
-293
|
67.60
|
|
2024-04-17
|
679
|
370
|
309
|
70.10
|
|
2024-04-15
|
66
|
17
|
49
|
68.70
|
|
2024-04-02
|
15
|
104
|
-89
|
65.50
|
|
2024-03-27
|
111
|
12
|
99
|
66.40
|
|
2024-03-08
|
56
|
134
|
-78
|
67.30
|
|
2024-02-29
|
205
|
66
|
139
|
72.40
|
|
2024-02-22
|
478
|
1218
|
-740
|
82.80
|
|
2024-02-21
|
1633
|
1067
|
566
|
81.60
|
|
2024-02-19
|
1284
|
1989
|
-705
|
74.90
|
|
2024-02-15
|
1831
|
1094
|
737
|
70.40
|
|
2024-01-15
|
81
|
171
|
-90
|
57.90
|
|
2024-01-12
|
266
|
55
|
211
|
57.40
|
|
2023-12-27
|
21
|
147
|
-126
|
54.70
|
|
2023-12-22
|
150
|
61
|
89
|
55.20
|
|
2023-12-21
|
61
|
6
|
55
|
55.20
|
|
2023-12-20
|
9
|
103
|
-94
|
56.60
|
|
2023-12-14
|
47
|
272
|
-225
|
60.60
|
|
2023-12-13
|
255
|
23
|
232
|
61.60
|
|
2023-12-08
|
190
|
2120
|
-1930
|
60.60
|
|
2023-12-01
|
5782
|
3929
|
1853
|
64.00
|
|
2023-11-30
|
758
|
1642
|
-884
|
59.30
|
|
2023-11-21
|
54
|
174
|
-120
|
48.85
|
|
2023-11-20
|
148
|
49
|
99
|
49.05
|
|
2023-10-24
|
180
|
24
|
156
|
43.40
|
|
2023-10-02
|
177
|
286
|
-109
|
43.65
|
|
2023-09-28
|
121
|
31
|
90
|
42.00
|
|
2023-09-20
|
29
|
86
|
-57
|
41.40
|
|
2023-09-19
|
91
|
20
|
71
|
41.55
|
|
2023-09-07
|
147
|
9
|
138
|
45.90
|
|
2023-09-01
|
125
|
279
|
-154
|
45.00
|
|
2023-08-30
|
130
|
53
|
77
|
44.90
|
|
2023-08-16
|
724
|
859
|
-135
|
48.90
|
|
2023-08-15
|
412
|
276
|
136
|
46.80
|
|
2023-08-09
|
228
|
327
|
-99
|
48.10
|
|
2023-08-08
|
555
|
657
|
-102
|
50.60
|
|
2023-08-07
|
631
|
441
|
190
|
49.15
|
|
2023-07-26
|
312
|
1257
|
-945
|
39.90
|
|
2023-07-25
|
959
|
120
|
839
|
39.05
|
|
2023-07-19
|
95
|
393
|
-298
|
30.80
|
|
2023-07-18
|
1937
|
1671
|
266
|
33.25
|
|
2023-06-26
|
70
|
5
|
65
|
22.80
|
|
2023-06-12
|
12
|
63
|
-51
|
22.95
|
|
2023-06-05
|
82
|
187
|
-105
|
21.65
|
|
2023-04-24
|
20
|
0
|
20
|
20.20
|
|
2023-03-24
|
100
|
0
|
100
|
20.20
|
|
2022-06-22
|
2
|
19
|
-17
|
17.00
|
|
2022-06-07
|
5
|
24
|
-19
|
20.65
|
|
2022-05-16
|
29
|
0
|
29
|
20.00
|
|
2022-03-17
|
0
|
24
|
-24
|
22.05
|
|
2021-05-27
|
1
|
61
|
-60
|
17.40
|
|
2021-05-21
|
5
|
42
|
-37
|
15.95
|
|
2020-12-21
|
70
|
0
|
70
|
15.15
|
|
2020-06-22
|
0
|
45
|
-45
|
11.90
|
|
2020-06-11
|
150
|
105
|
45
|
11.70
|
|
2020-06-02
|
0
|
28
|
-28
|
12.00
|
|
2020-05-26
|
74
|
28
|
46
|
11.70
|
|
2019-11-26
|
20
|
0
|
20
|
15.75
|
|
2019-11-11
|
0
|
62
|
-62
|
14.55
|
|
2019-09-25
|
2
|
75
|
-73
|
18.15
|
| 合計 | 24718 | 25848 | -1130 | |
