| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
129
|
47
|
82
|
67.10
|
|
2026-03-26
|
654
|
946
|
-292
|
75.30
|
|
2026-03-25
|
746
|
503
|
243
|
75.10
|
|
2026-03-23
|
224
|
416
|
-192
|
71.30
|
|
2026-03-18
|
212
|
366
|
-154
|
76.00
|
|
2026-03-16
|
410
|
345
|
65
|
74.00
|
|
2026-03-12
|
936
|
423
|
513
|
73.00
|
|
2026-03-03
|
990
|
1826
|
-836
|
72.40
|
|
2026-02-26
|
1032
|
444
|
588
|
64.50
|
|
2026-02-25
|
1062
|
1709
|
-647
|
58.70
|
|
2026-02-24
|
1056
|
237
|
819
|
61.20
|
|
2026-02-04
|
918
|
441
|
477
|
59.50
|
|
2026-01-27
|
442
|
1094
|
-652
|
50.10
|
|
2026-01-22
|
517
|
1053
|
-536
|
40.10
|
|
2026-01-20
|
462
|
340
|
122
|
37.65
|
|
2026-01-16
|
413
|
206
|
207
|
36.65
|
|
2026-01-13
|
439
|
1128
|
-689
|
34.90
|
|
2026-01-12
|
3501
|
5071
|
-1570
|
33.65
|
|
2026-01-08
|
486
|
82
|
404
|
29.60
|
|
2026-01-07
|
114
|
1180
|
-1066
|
31.65
|
|
2025-12-18
|
182
|
33
|
149
|
26.35
|
|
2025-12-10
|
87
|
1030
|
-943
|
26.15
|
|
2025-12-09
|
1119
|
114
|
1005
|
27.80
|
|
2025-12-03
|
11
|
0
|
11
|
24.50
|
|
2025-11-27
|
0
|
18
|
-18
|
24.10
|
|
2025-11-24
|
5
|
30
|
-25
|
23.00
|
|
2025-11-05
|
0
|
31
|
-31
|
25.40
|
|
2025-10-17
|
80
|
1
|
79
|
26.50
|
|
2025-10-16
|
127
|
6
|
121
|
26.90
|
|
2025-10-15
|
2
|
53
|
-51
|
26.35
|
|
2025-10-14
|
202
|
10
|
192
|
25.80
|
|
2025-10-13
|
60
|
20
|
40
|
26.65
|
|
2025-10-09
|
414
|
10
|
404
|
27.25
|
|
2025-10-08
|
82
|
44
|
38
|
27.45
|
|
2025-09-04
|
18
|
70
|
-52
|
28.25
|
|
2025-09-02
|
53
|
4
|
49
|
28.25
|
|
2025-08-29
|
262
|
27
|
235
|
30.80
|
|
2025-08-20
|
198
|
36
|
162
|
28.95
|
|
2025-08-19
|
454
|
76
|
378
|
31.85
|
|
2025-08-15
|
763
|
1142
|
-379
|
33.20
|
|
2025-08-13
|
250
|
148
|
102
|
27.90
|
|
2025-08-12
|
202
|
408
|
-206
|
28.15
|
|
2025-08-11
|
365
|
37
|
328
|
28.30
|
|
2025-08-08
|
24
|
277
|
-253
|
28.00
|
|
2025-08-07
|
296
|
22
|
274
|
27.55
|
|
2025-08-06
|
5
|
631
|
-626
|
27.50
|
|
2025-07-25
|
50
|
2
|
48
|
26.40
|
|
2025-07-24
|
304
|
8
|
296
|
26.60
|
|
2025-07-22
|
688
|
1036
|
-348
|
27.40
|
|
2025-07-18
|
159
|
11
|
148
|
26.05
|
|
2025-07-17
|
68
|
1
|
67
|
26.05
|
|
2025-05-28
|
8
|
97
|
-89
|
25.90
|
|
2025-05-19
|
91
|
6
|
85
|
25.35
|
|
2025-05-16
|
45
|
0
|
45
|
25.80
|
|
2025-05-15
|
52
|
6
|
46
|
26.00
|
|
2025-05-14
|
261
|
6
|
255
|
26.15
|
|
2025-05-13
|
202
|
496
|
-294
|
25.65
|
|
2025-05-12
|
276
|
0
|
276
|
25.80
|
|
2025-05-08
|
119
|
233
|
-114
|
24.95
|
|
2025-05-06
|
205
|
144
|
61
|
24.45
|
|
2025-05-05
|
172
|
53
|
119
|
23.55
|
|
2025-05-02
|
75
|
125
|
-50
|
24.45
|
|
2025-04-30
|
186
|
7
|
179
|
24.10
|
|
2025-04-29
|
1
|
132
|
-131
|
25.00
|
|
2025-04-28
|
132
|
2
|
130
|
23.95
|
|
2025-04-25
|
0
|
216
|
-216
|
23.40
|
|
2025-04-24
|
110
|
1
|
109
|
23.00
|
|
2025-04-23
|
13
|
191
|
-178
|
23.30
|
|
2025-04-21
|
194
|
2
|
192
|
22.30
|
|
2025-04-18
|
101
|
405
|
-304
|
23.10
|
|
2025-03-07
|
6
|
51
|
-45
|
29.05
|
|
2025-03-03
|
55
|
0
|
55
|
29.40
|
|
2025-02-26
|
17
|
63
|
-46
|
30.45
|
|
2025-02-25
|
65
|
0
|
65
|
30.15
|
|
2024-07-18
|
101
|
11
|
90
|
36.10
|
|
2024-07-12
|
255
|
45
|
210
|
38.10
|
|
2024-07-11
|
324
|
225
|
99
|
38.85
|
|
2024-07-10
|
1265
|
460
|
805
|
38.45
|
|
2024-07-09
|
984
|
433
|
551
|
39.90
|
|
2024-07-08
|
694
|
974
|
-280
|
42.50
|
|
2024-07-04
|
201
|
37
|
164
|
37.70
|
|
2024-06-28
|
227
|
1590
|
-1363
|
36.90
|
|
2024-06-27
|
793
|
14
|
779
|
35.35
|
|
2024-06-26
|
172
|
18
|
154
|
35.60
|
|
2024-06-24
|
261
|
15
|
246
|
35.70
|
|
2024-06-21
|
867
|
0
|
867
|
35.80
|
|
2024-06-19
|
320
|
26
|
294
|
35.50
|
|
2024-06-13
|
190
|
491
|
-301
|
37.20
|
|
2024-06-12
|
587
|
268
|
319
|
37.75
|
|
2024-06-07
|
138
|
898
|
-760
|
36.95
|
|
2024-06-06
|
873
|
81
|
792
|
37.50
|
|
2024-05-15
|
1478
|
1853
|
-375
|
35.00
|
|
2024-05-10
|
561
|
962
|
-401
|
29.80
|
|
2024-05-08
|
1144
|
3190
|
-2046
|
30.05
|
|
2024-05-07
|
183
|
32
|
151
|
27.35
|
|
2024-05-06
|
37
|
285
|
-248
|
27.70
|
|
2024-04-25
|
138
|
4
|
134
|
26.00
|
|
2024-04-22
|
469
|
85
|
384
|
26.05
|
|
2024-04-19
|
1124
|
515
|
609
|
27.30
|
|
2024-04-18
|
286
|
1163
|
-877
|
28.00
|
|
2024-04-17
|
182
|
364
|
-182
|
28.15
|
|
2024-04-15
|
2248
|
286
|
1962
|
28.20
|
|
2024-04-12
|
975
|
3470
|
-2495
|
29.20
|
|
2024-04-11
|
26
|
122
|
-96
|
26.70
|
|
2024-04-10
|
370
|
56
|
314
|
26.30
|
|
2024-04-02
|
305
|
45
|
260
|
26.35
|
|
2024-03-29
|
656
|
787
|
-131
|
26.65
|
|
2024-03-20
|
970
|
71
|
899
|
25.70
|
|
2024-03-19
|
1736
|
735
|
1001
|
26.15
|
|
2024-03-15
|
230
|
41
|
189
|
24.00
|
|
2024-03-13
|
316
|
49
|
267
|
25.10
|
|
2024-03-12
|
1627
|
1451
|
176
|
25.60
|
|
2024-03-11
|
433
|
2007
|
-1574
|
25.90
|
|
2024-03-08
|
1489
|
362
|
1127
|
24.30
|
|
2024-03-07
|
1387
|
598
|
789
|
25.80
|
|
2024-03-06
|
3191
|
4067
|
-876
|
26.65
|
|
2024-03-04
|
605
|
3355
|
-2750
|
23.90
|
|
2024-03-01
|
135
|
976
|
-841
|
21.75
|
|
2024-02-29
|
34
|
183
|
-149
|
21.30
|
|
2024-02-26
|
107
|
330
|
-223
|
21.15
|
|
2024-02-23
|
630
|
16
|
614
|
20.75
|
|
2024-02-22
|
758
|
1073
|
-315
|
21.25
|
|
2024-02-21
|
290
|
7
|
283
|
20.65
|
|
2024-02-20
|
154
|
410
|
-256
|
20.95
|
|
2024-02-19
|
114
|
9
|
105
|
20.15
|
|
2024-02-16
|
433
|
568
|
-135
|
20.60
|
|
2024-01-23
|
80
|
4
|
76
|
19.55
|
|
2024-01-22
|
5
|
90
|
-85
|
19.15
|
|
2024-01-17
|
80
|
0
|
80
|
18.85
|
|
2024-01-11
|
0
|
40
|
-40
|
19.40
|
|
2024-01-09
|
63
|
5
|
58
|
19.05
|
|
2024-01-04
|
144
|
0
|
144
|
19.40
|
|
2024-01-02
|
20
|
150
|
-130
|
20.10
|
|
2023-12-29
|
50
|
1
|
49
|
20.00
|
|
2023-12-28
|
103
|
0
|
103
|
20.00
|
|
2023-12-27
|
1
|
200
|
-199
|
20.15
|
|
2023-12-25
|
101
|
5
|
96
|
19.95
|
|
2023-12-21
|
159
|
6
|
153
|
20.25
|
|
2023-12-20
|
10
|
306
|
-296
|
20.35
|
|
2023-12-19
|
223
|
10
|
213
|
20.10
|
|
2023-12-18
|
374
|
19
|
355
|
20.30
|
|
2023-12-15
|
910
|
14
|
896
|
20.70
|
|
2023-12-14
|
827
|
714
|
113
|
21.35
|
|
2023-12-13
|
730
|
10
|
720
|
21.05
|
|
2023-12-12
|
439
|
29
|
410
|
21.05
|
|
2023-12-11
|
94
|
13
|
81
|
21.00
|
|
2023-12-08
|
184
|
22
|
162
|
21.35
|
|
2023-12-07
|
184
|
697
|
-513
|
21.55
|
|
2023-12-06
|
1181
|
199
|
982
|
22.05
|
|
2023-12-04
|
349
|
1905
|
-1556
|
22.75
|
|
2023-12-01
|
87
|
2154
|
-2067
|
22.20
|
|
2023-11-30
|
162
|
64
|
98
|
20.70
|
|
2023-11-29
|
715
|
263
|
452
|
20.70
|
|
2023-11-28
|
363
|
757
|
-394
|
21.00
|
|
2023-11-27
|
217
|
7
|
210
|
20.20
|
|
2023-11-24
|
255
|
5
|
250
|
20.25
|
|
2023-11-23
|
238
|
51
|
187
|
20.35
|
|
2023-11-22
|
337
|
241
|
96
|
20.55
|
|
2023-11-21
|
2718
|
1551
|
1167
|
20.20
|
|
2023-11-20
|
102
|
580
|
-478
|
19.70
|
|
2023-11-17
|
385
|
33
|
352
|
19.30
|
|
2023-11-16
|
125
|
991
|
-866
|
19.40
|
|
2023-11-15
|
12
|
278
|
-266
|
18.55
|
|
2023-11-14
|
53
|
3
|
50
|
18.40
|
|
2023-11-13
|
203
|
2
|
201
|
18.45
|
|
2023-11-10
|
546
|
17
|
529
|
18.45
|
|
2023-11-09
|
75
|
1
|
74
|
18.40
|
|
2023-11-08
|
201
|
3
|
198
|
18.60
|
|
2023-11-03
|
8
|
52
|
-44
|
19.05
|
|
2023-10-23
|
21
|
1
|
20
|
17.90
|
|
2023-10-19
|
20
|
0
|
20
|
17.90
|
|
2023-09-26
|
635
|
6
|
629
|
19.25
|
|
2023-09-25
|
361
|
71
|
290
|
19.55
|
|
2023-09-22
|
32
|
171
|
-139
|
20.10
|
|
2023-09-20
|
411
|
1790
|
-1379
|
20.70
|
|
2023-09-19
|
1909
|
2186
|
-277
|
21.15
|
|
2023-09-18
|
86
|
449
|
-363
|
19.25
|
|
2023-09-15
|
191
|
275
|
-84
|
18.05
|
|
2023-09-14
|
1
|
30
|
-29
|
18.00
|
|
2023-09-13
|
23
|
98
|
-75
|
17.90
|
|
2023-09-12
|
142
|
50
|
92
|
17.80
|
|
2023-09-08
|
154
|
5
|
149
|
17.80
|
|
2023-09-07
|
166
|
10
|
156
|
18.00
|
|
2023-09-06
|
580
|
6
|
574
|
18.20
|
|
2023-08-31
|
241
|
513
|
-272
|
18.25
|
|
2023-06-27
|
0
|
36
|
-36
|
17.50
|
|
2023-06-19
|
0
|
60
|
-60
|
18.00
|
|
2023-06-14
|
30
|
0
|
30
|
17.95
|
|
2023-05-29
|
10
|
57
|
-47
|
18.05
|
|
2023-05-17
|
22
|
0
|
22
|
17.90
|
|
2023-03-17
|
3
|
75
|
-72
|
17.90
|
|
2023-03-13
|
1
|
42
|
-41
|
18.45
|
|
2023-03-09
|
80
|
10
|
70
|
19.00
|
|
2023-01-31
|
2
|
100
|
-98
|
18.25
|
|
2023-01-17
|
103
|
3
|
100
|
17.65
|
|
2022-12-08
|
3
|
61
|
-58
|
19.45
|
|
2022-11-21
|
9
|
114
|
-105
|
18.50
|
|
2022-11-15
|
324
|
112
|
212
|
19.10
|
|
2022-11-04
|
108
|
24
|
84
|
18.85
|
|
2022-10-26
|
76
|
1
|
75
|
17.10
|
|
2022-07-25
|
0
|
75
|
-75
|
17.00
|
|
2022-07-20
|
77
|
0
|
77
|
17.00
|
|
2022-06-07
|
1
|
11
|
-10
|
16.70
|
|
2022-04-21
|
11
|
1
|
10
|
17.30
|
|
2022-04-19
|
9
|
0
|
9
|
17.15
|
|
2022-03-31
|
3
|
102
|
-99
|
17.80
|
|
2022-03-29
|
64
|
0
|
64
|
17.90
|
|
2022-02-23
|
0
|
37
|
-37
|
18.60
|
|
2022-02-21
|
12
|
0
|
12
|
18.85
|
|
2022-02-17
|
93
|
9
|
84
|
19.30
|
|
2022-01-11
|
3
|
47
|
-44
|
18.85
|
|
2021-12-15
|
20
|
0
|
20
|
18.65
|
|
2021-11-17
|
173
|
736
|
-563
|
22.25
|
|
2021-11-16
|
576
|
40
|
536
|
21.65
|
|
2021-09-02
|
1
|
58
|
-57
|
20.00
|
|
2021-09-01
|
0
|
60
|
-60
|
20.10
|
|
2021-08-30
|
26
|
81
|
-55
|
19.85
|
|
2021-08-23
|
101
|
0
|
101
|
18.80
|
|
2021-08-20
|
343
|
232
|
111
|
18.90
|
|
2021-07-28
|
33
|
4
|
29
|
21.00
|
|
2021-06-09
|
40
|
5
|
35
|
21.50
|
|
2021-05-10
|
67
|
148
|
-81
|
22.20
|
|
2021-05-06
|
75
|
2
|
73
|
20.95
|
|
2021-04-09
|
7
|
52
|
-45
|
22.20
|
|
2021-03-03
|
120
|
57
|
63
|
22.30
|
|
2021-02-03
|
13
|
0
|
13
|
19.90
|
|
2020-11-13
|
2
|
44
|
-42
|
20.95
|
|
2020-10-27
|
0
|
33
|
-33
|
22.20
|
|
2020-07-02
|
112
|
8
|
104
|
26.30
|
|
2019-11-19
|
691
|
834
|
-143
|
35.35
|
|
2019-10-21
|
9
|
134
|
-125
|
35.75
|
|
2019-10-18
|
120
|
12
|
108
|
35.00
|
|
2019-09-19
|
147
|
1
|
146
|
33.50
|
| 合計 | 78538 | 81213 | -2675 | |
