| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
298
|
2286
|
-1988
|
32.65
|
|
2026-03-23
|
5810
|
4790
|
1020
|
34.05
|
|
2026-03-20
|
2445
|
1568
|
877
|
35.75
|
|
2026-03-04
|
74
|
16
|
58
|
25.10
|
|
2026-01-20
|
330
|
669
|
-339
|
32.35
|
|
2026-01-19
|
524
|
196
|
328
|
30.95
|
|
2026-01-08
|
226
|
701
|
-475
|
24.70
|
|
2026-01-07
|
809
|
243
|
566
|
26.65
|
|
2025-12-10
|
40
|
117
|
-77
|
22.70
|
|
2025-12-05
|
193
|
113
|
80
|
22.35
|
|
2025-11-12
|
101
|
187
|
-86
|
23.20
|
|
2025-10-27
|
7
|
39
|
-32
|
20.90
|
|
2025-10-22
|
97
|
57
|
40
|
20.95
|
|
2025-10-14
|
12
|
73
|
-61
|
19.50
|
|
2025-10-01
|
2
|
25
|
-23
|
19.15
|
|
2025-09-26
|
1
|
53
|
-52
|
18.30
|
|
2025-09-17
|
46
|
21
|
25
|
18.55
|
|
2025-09-12
|
1
|
29
|
-28
|
17.65
|
|
2025-08-27
|
61
|
3
|
58
|
17.70
|
|
2025-08-06
|
6
|
0
|
6
|
14.75
|
|
2025-07-31
|
20
|
0
|
20
|
14.75
|
|
2025-07-28
|
12
|
0
|
12
|
14.90
|
|
2025-07-25
|
5
|
0
|
5
|
14.85
|
|
2025-07-24
|
5
|
0
|
5
|
14.90
|
|
2025-07-08
|
15
|
0
|
15
|
14.20
|
|
2025-07-04
|
14
|
2
|
12
|
14.65
|
|
2025-07-02
|
11
|
0
|
11
|
14.95
|
|
2025-06-27
|
12
|
4
|
8
|
15.35
|
|
2025-06-24
|
26
|
1
|
25
|
15.35
|
|
2025-06-23
|
14
|
0
|
14
|
14.90
|
|
2025-06-13
|
6
|
23
|
-17
|
15.35
|
|
2025-06-06
|
0
|
5
|
-5
|
14.25
|
|
2025-05-13
|
30
|
5
|
25
|
14.55
|
|
2025-04-02
|
1
|
10
|
-9
|
15.45
|
|
2025-03-27
|
0
|
28
|
-28
|
16.40
|
|
2025-03-21
|
1
|
10
|
-9
|
17.35
|
|
2025-03-19
|
10
|
0
|
10
|
17.20
|
|
2025-02-18
|
10
|
0
|
10
|
18.20
|
|
2025-02-10
|
0
|
7
|
-7
|
17.55
|
|
2024-11-20
|
2
|
52
|
-50
|
18.00
|
|
2024-11-11
|
59
|
7
|
52
|
19.60
|
|
2024-10-28
|
34
|
2
|
32
|
20.10
|
|
2024-10-22
|
66
|
31
|
35
|
20.60
|
|
2024-10-18
|
1
|
11
|
-10
|
18.15
|
|
2024-08-23
|
0
|
30
|
-30
|
19.65
|
|
2024-08-22
|
30
|
0
|
30
|
19.75
|
|
2024-08-19
|
11
|
0
|
11
|
19.80
|
|
2024-07-31
|
5
|
30
|
-25
|
20.80
|
|
2024-07-17
|
7
|
35
|
-28
|
23.30
|
|
2024-07-12
|
5
|
31
|
-26
|
23.20
|
|
2024-06-04
|
1
|
37
|
-36
|
24.00
|
|
2024-05-17
|
11
|
0
|
11
|
21.40
|
|
2024-05-14
|
1
|
11
|
-10
|
21.20
|
|
2024-05-08
|
0
|
30
|
-30
|
21.60
|
|
2024-05-07
|
26
|
0
|
26
|
21.70
|
|
2024-04-18
|
19
|
0
|
19
|
22.35
|
|
2024-03-04
|
1
|
49
|
-48
|
26.25
|
|
2024-02-27
|
78
|
20
|
58
|
26.40
|
|
2024-02-22
|
112
|
39
|
73
|
27.25
|
|
2024-02-19
|
2560
|
3607
|
-1047
|
28.40
|
|
2024-02-16
|
2995
|
1968
|
1027
|
28.10
|
|
2024-01-31
|
263
|
481
|
-218
|
24.35
|
|
2024-01-30
|
1184
|
993
|
191
|
24.55
|
|
2024-01-24
|
91
|
340
|
-249
|
23.90
|
|
2024-01-23
|
684
|
447
|
237
|
23.90
|
|
2024-01-17
|
20
|
0
|
20
|
20.45
|
|
2024-01-15
|
0
|
20
|
-20
|
21.10
|
|
2023-11-16
|
94
|
56
|
38
|
22.45
|
|
2023-11-14
|
36
|
133
|
-97
|
21.75
|
|
2023-11-06
|
56
|
4
|
52
|
21.15
|
|
2023-10-24
|
453
|
623
|
-170
|
23.55
|
|
2023-10-23
|
316
|
443
|
-127
|
23.65
|
|
2023-10-20
|
388
|
162
|
226
|
21.50
|
|
2023-10-19
|
68
|
9
|
59
|
19.55
|
|
2023-10-06
|
10
|
0
|
10
|
17.20
|
|
2023-09-22
|
20
|
0
|
20
|
18.80
|
|
2023-09-20
|
3
|
28
|
-25
|
19.00
|
|
2023-09-11
|
56
|
30
|
26
|
19.30
|
|
2023-09-08
|
0
|
23
|
-23
|
19.40
|
|
2023-08-23
|
10
|
25
|
-15
|
17.25
|
|
2023-08-21
|
15
|
0
|
15
|
16.95
|
|
2023-06-15
|
0
|
22
|
-22
|
15.40
|
|
2023-06-12
|
0
|
16
|
-16
|
14.75
|
|
2023-05-30
|
10
|
1
|
9
|
14.55
|
|
2023-05-18
|
25
|
10
|
15
|
14.00
|
|
2023-04-13
|
27
|
3
|
24
|
15.35
|
|
2023-03-15
|
10
|
0
|
10
|
14.80
|
|
2023-02-24
|
38
|
24
|
14
|
15.15
|
|
2023-02-16
|
22
|
68
|
-46
|
15.25
|
|
2023-02-09
|
41
|
10
|
31
|
14.90
|
|
2022-12-27
|
5
|
0
|
5
|
13.40
|
|
2022-10-07
|
0
|
7
|
-7
|
13.45
|
|
2022-09-29
|
0
|
11
|
-11
|
12.85
|
|
2022-06-29
|
13
|
0
|
13
|
17.30
|
|
2022-01-18
|
31
|
11
|
20
|
25.10
|
|
2021-12-27
|
12
|
113
|
-101
|
27.00
|
|
2021-11-25
|
8
|
313
|
-305
|
26.45
|
|
2021-11-24
|
2
|
66
|
-64
|
26.20
|
|
2021-11-23
|
159
|
4
|
155
|
26.15
|
|
2021-11-22
|
255
|
40
|
215
|
27.30
|
|
2021-08-05
|
1114
|
828
|
286
|
31.15
|
|
2021-07-30
|
1
|
91
|
-90
|
26.65
|
|
2021-07-08
|
577
|
333
|
244
|
23.20
|
|
2021-06-02
|
57
|
10
|
47
|
17.80
|
|
2021-04-13
|
82
|
163
|
-81
|
18.15
|
|
2021-04-12
|
115
|
5
|
110
|
18.45
|
|
2021-04-08
|
110
|
408
|
-298
|
18.90
|
|
2021-04-01
|
4
|
145
|
-141
|
16.10
|
|
2021-03-29
|
282
|
136
|
146
|
16.50
|
|
2021-03-02
|
140
|
22
|
118
|
15.75
|
|
2021-01-05
|
0
|
74
|
-74
|
14.90
|
|
2020-12-10
|
4
|
203
|
-199
|
14.40
|
|
2020-09-25
|
3
|
112
|
-109
|
10.35
|
|
2020-09-22
|
60
|
2
|
58
|
11.25
|
|
2020-09-21
|
50
|
0
|
50
|
11.40
|
|
2020-09-04
|
6
|
42
|
-36
|
11.75
|
|
2020-08-13
|
4
|
224
|
-220
|
11.50
|
|
2020-08-11
|
48
|
0
|
48
|
11.15
|
|
2020-08-07
|
30
|
0
|
30
|
11.15
|
|
2020-08-06
|
35
|
11
|
24
|
11.05
|
|
2020-08-05
|
2
|
22
|
-20
|
11.15
|
|
2020-07-29
|
0
|
20
|
-20
|
10.50
|
|
2020-07-27
|
30
|
0
|
30
|
10.60
|
|
2020-07-21
|
30
|
0
|
30
|
11.10
|
|
2020-07-17
|
103
|
0
|
103
|
10.80
|
|
2020-07-16
|
60
|
0
|
60
|
11.15
|
|
2020-07-15
|
70
|
20
|
50
|
11.40
|
|
2020-07-09
|
13
|
232
|
-219
|
12.35
|
|
2020-07-08
|
280
|
50
|
230
|
12.85
|
|
2020-07-01
|
0
|
53
|
-53
|
10.50
|
|
2020-06-30
|
40
|
0
|
40
|
10.30
|
|
2020-06-19
|
0
|
50
|
-50
|
10.75
|
|
2020-06-17
|
20
|
51
|
-31
|
10.50
|
|
2020-05-28
|
16
|
0
|
16
|
9.33
|
|
2020-05-22
|
16
|
0
|
16
|
9.37
|
|
2020-04-10
|
20
|
0
|
20
|
8.88
|
|
2019-12-10
|
0
|
15
|
-15
|
9.02
|
|
2019-11-25
|
0
|
5
|
-5
|
8.82
|
|
2019-10-25
|
4
|
22
|
-18
|
9.51
|
| 合計 | 25150 | 25156 | -6 | |
