| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
85
|
-78
|
80.80
|
|
2026-05-25
|
51
|
8
|
43
|
83.70
|
|
2026-04-23
|
15
|
93
|
-78
|
71.00
|
|
2026-04-21
|
74
|
13
|
61
|
74.90
|
|
2026-04-07
|
24
|
0
|
24
|
67.00
|
|
2026-03-31
|
29
|
0
|
29
|
66.70
|
|
2026-03-30
|
29
|
2
|
27
|
69.50
|
|
2026-03-27
|
27
|
1
|
26
|
72.20
|
|
2026-03-24
|
15
|
0
|
15
|
69.60
|
|
2026-01-30
|
296
|
1167
|
-871
|
85.20
|
|
2026-01-29
|
1586
|
668
|
918
|
94.60
|
|
2025-12-09
|
5
|
37
|
-32
|
81.70
|
|
2025-11-12
|
245
|
130
|
115
|
90.50
|
|
2025-09-17
|
163
|
627
|
-464
|
92.50
|
|
2025-09-12
|
585
|
380
|
205
|
95.30
|
|
2025-09-11
|
186
|
468
|
-282
|
91.00
|
|
2025-09-10
|
1055
|
750
|
305
|
93.50
|
|
2025-09-08
|
692
|
416
|
276
|
85.20
|
|
2025-08-27
|
68
|
575
|
-507
|
81.60
|
|
2025-08-26
|
991
|
478
|
513
|
83.20
|
|
2025-08-20
|
62
|
155
|
-93
|
74.20
|
|
2025-08-19
|
136
|
46
|
90
|
78.40
|
|
2025-08-13
|
422
|
273
|
149
|
77.40
|
|
2025-08-06
|
184
|
525
|
-341
|
68.40
|
|
2025-08-05
|
460
|
181
|
279
|
67.70
|
|
2025-06-18
|
24
|
9
|
15
|
53.40
|
|
2025-06-09
|
10
|
0
|
10
|
50.10
|
|
2025-05-06
|
3
|
16
|
-13
|
44.30
|
|
2025-03-27
|
27
|
4
|
23
|
56.10
|
|
2025-03-20
|
48
|
23
|
25
|
57.30
|
|
2025-03-14
|
32
|
160
|
-128
|
57.20
|
|
2025-01-21
|
8
|
63
|
-55
|
57.80
|
|
2025-01-20
|
69
|
38
|
31
|
58.20
|
|
2025-01-16
|
75
|
21
|
54
|
58.10
|
|
2025-01-15
|
169
|
26
|
143
|
57.20
|
|
2024-12-31
|
83
|
157
|
-74
|
65.70
|
|
2024-12-16
|
152
|
451
|
-299
|
55.00
|
|
2024-12-05
|
1
|
102
|
-101
|
47.10
|
|
2024-11-29
|
23
|
2
|
21
|
46.30
|
|
2024-11-27
|
100
|
3
|
97
|
46.55
|
|
2024-11-18
|
67
|
1
|
66
|
46.95
|
|
2024-11-08
|
4
|
20
|
-16
|
48.15
|
|
2024-10-25
|
96
|
37
|
59
|
50.20
|
|
2024-10-22
|
33
|
1
|
32
|
50.50
|
|
2024-10-21
|
72
|
29
|
43
|
50.40
|
|
2024-10-18
|
236
|
54
|
182
|
48.65
|
|
2024-09-19
|
70
|
44
|
26
|
48.60
|
|
2024-09-09
|
5
|
27
|
-22
|
45.55
|
|
2024-09-06
|
6
|
20
|
-14
|
45.65
|
|
2024-08-27
|
35
|
5
|
30
|
50.90
|
|
2024-08-26
|
31
|
3
|
28
|
50.10
|
|
2024-08-06
|
40
|
6
|
34
|
43.25
|
|
2024-07-08
|
308
|
636
|
-328
|
59.60
|
|
2024-07-05
|
765
|
465
|
300
|
57.50
|
|
2024-06-18
|
52
|
11
|
41
|
52.10
|
|
2024-06-06
|
231
|
303
|
-72
|
61.70
|
|
2024-06-05
|
209
|
153
|
56
|
61.00
|
|
2024-06-03
|
104
|
70
|
34
|
60.50
|
|
2024-05-28
|
36
|
92
|
-56
|
59.50
|
|
2024-05-22
|
235
|
376
|
-141
|
61.70
|
|
2024-05-21
|
790
|
643
|
147
|
|
|
2024-05-17
|
739
|
1198
|
-459
|
57.60
|
|
2024-05-15
|
1586
|
1051
|
535
|
51.20
|
|
2024-05-14
|
130
|
427
|
-297
|
46.55
|
|
2024-05-13
|
1009
|
716
|
293
|
46.50
|
|
2024-05-08
|
210
|
554
|
-344
|
41.60
|
|
2024-05-07
|
1931
|
1583
|
348
|
44.25
|
|
2024-05-06
|
58
|
12
|
46
|
40.25
|
|
2024-05-03
|
18
|
95
|
-77
|
40.70
|
|
2024-05-02
|
93
|
6
|
87
|
40.80
|
|
2024-04-24
|
103
|
229
|
-126
|
40.20
|
|
2024-04-23
|
1557
|
1435
|
122
|
41.70
|
|
2024-04-18
|
226
|
691
|
-465
|
43.00
|
|
2024-04-17
|
639
|
415
|
224
|
42.25
|
|
2024-04-16
|
370
|
170
|
200
|
38.45
|
|
2024-04-15
|
241
|
622
|
-381
|
37.65
|
|
2024-04-12
|
664
|
847
|
-183
|
38.90
|
|
2024-04-11
|
1451
|
848
|
603
|
35.40
|
|
2024-04-08
|
421
|
1144
|
-723
|
31.95
|
|
2024-04-03
|
593
|
424
|
169
|
32.25
|
|
2024-04-02
|
837
|
184
|
653
|
29.35
|
|
2024-03-28
|
14
|
0
|
14
|
26.05
|
|
2024-03-27
|
3
|
16
|
-13
|
26.40
|
|
2024-01-31
|
0
|
12
|
-12
|
24.85
|
|
2024-01-30
|
0
|
10
|
-10
|
24.60
|
|
2024-01-24
|
108
|
69
|
39
|
25.25
|
|
2024-01-05
|
2
|
48
|
-46
|
25.60
|
|
2023-10-04
|
1
|
32
|
-31
|
25.40
|
|
2023-09-07
|
12
|
0
|
12
|
22.55
|
|
2023-07-13
|
1
|
30
|
-29
|
19.65
|
|
2023-04-07
|
0
|
8
|
-8
|
20.10
|
|
2023-03-10
|
14
|
1
|
13
|
21.65
|
|
2023-02-15
|
0
|
8
|
-8
|
20.40
|
|
2022-12-15
|
0
|
10
|
-10
|
21.70
|
|
2022-11-22
|
0
|
30
|
-30
|
21.30
|
|
2022-11-18
|
141
|
115
|
26
|
21.90
|
|
2022-11-09
|
9
|
0
|
9
|
21.00
|
|
2022-11-08
|
10
|
0
|
10
|
20.85
|
|
2022-10-06
|
11
|
0
|
11
|
21.00
|
|
2022-07-04
|
15
|
0
|
15
|
20.75
|
|
2022-06-17
|
10
|
0
|
10
|
22.90
|
|
2022-05-26
|
13
|
0
|
13
|
22.70
|
|
2022-05-04
|
6
|
0
|
6
|
23.85
|
|
2022-02-10
|
39
|
0
|
39
|
29.40
|
|
2022-01-20
|
114
|
190
|
-76
|
30.45
|
|
2022-01-19
|
152
|
43
|
109
|
31.15
|
|
2022-01-04
|
86
|
153
|
-67
|
30.90
|
|
2022-01-03
|
188
|
20
|
168
|
30.35
|
|
2021-12-30
|
187
|
369
|
-182
|
30.65
|
|
2021-12-29
|
644
|
1231
|
-587
|
32.95
|
|
2021-12-28
|
2516
|
1946
|
570
|
33.05
|
|
2021-12-23
|
590
|
445
|
145
|
27.70
|
|
2021-11-24
|
11
|
203
|
-192
|
21.00
|
|
2021-11-23
|
476
|
268
|
208
|
21.95
|
|
2021-09-14
|
4
|
12
|
-8
|
15.10
|
|
2021-08-27
|
3
|
0
|
3
|
15.20
|
|
2021-08-25
|
8
|
0
|
8
|
15.15
|
|
2021-07-19
|
0
|
5
|
-5
|
16.00
|
|
2021-07-08
|
5
|
0
|
5
|
15.90
|
|
2021-06-11
|
0
|
5
|
-5
|
15.35
|
|
2021-03-10
|
10
|
0
|
10
|
14.55
|
|
2021-03-09
|
10
|
0
|
10
|
14.70
|
|
2021-01-08
|
20
|
0
|
20
|
14.95
|
|
2021-01-06
|
20
|
0
|
20
|
15.00
|
|
2020-12-18
|
0
|
10
|
-10
|
13.80
|
|
2020-12-14
|
10
|
0
|
10
|
13.90
|
|
2020-08-14
|
0
|
4
|
-4
|
12.30
|
|
2020-04-20
|
2
|
0
|
2
|
11.60
|
|
2020-02-11
|
10
|
0
|
10
|
13.90
|
|
2019-12-17
|
0
|
2
|
-2
|
16.65
|
|
2019-12-13
|
17
|
0
|
17
|
16.55
|
|
2019-11-28
|
3
|
0
|
3
|
16.80
|
|
2019-11-15
|
2
|
0
|
2
|
16.50
|
|
2019-08-02
|
0
|
130
|
-130
|
16.85
|
|
2019-07-17
|
27
|
0
|
27
|
17.20
|
|
2019-07-16
|
224
|
155
|
69
|
17.60
|
| 合計 | 30280 | 29380 | 900 | |
