| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-18
|
29
|
369
|
-340
|
307.00
|
|
2024-10-17
|
323
|
24
|
299
|
300.50
|
|
2024-09-10
|
1186
|
1409
|
-223
|
239.50
|
|
2024-09-06
|
415
|
23
|
392
|
256.50
|
|
2024-07-09
|
917
|
1099
|
-182
|
336.00
|
|
2024-07-08
|
621
|
517
|
104
|
319.50
|
|
2024-07-05
|
154
|
17
|
137
|
312.00
|
|
2024-06-27
|
99
|
7
|
92
|
305.00
|
|
2024-06-21
|
363
|
213
|
150
|
319.50
|
|
2024-06-20
|
585
|
1114
|
-529
|
330.00
|
|
2024-05-28
|
28
|
351
|
-323
|
289.50
|
|
2024-05-27
|
694
|
413
|
281
|
293.50
|
|
2024-05-21
|
113
|
7
|
106
|
|
|
2024-05-20
|
191
|
278
|
-87
|
282.00
|
|
2024-05-03
|
1174
|
1374
|
-200
|
256.50
|
|
2024-05-02
|
513
|
319
|
194
|
261.00
|
|
2024-04-09
|
23
|
275
|
-252
|
287.00
|
|
2024-04-03
|
545
|
327
|
218
|
293.50
|
|
2024-03-26
|
714
|
485
|
229
|
254.00
|
|
2024-03-20
|
47
|
322
|
-275
|
249.00
|
|
2024-03-18
|
183
|
447
|
-264
|
255.00
|
|
2024-03-13
|
416
|
750
|
-334
|
250.50
|
|
2024-03-12
|
1066
|
434
|
632
|
254.50
|
|
2024-03-08
|
471
|
250
|
221
|
241.50
|
|
2024-01-30
|
372
|
189
|
183
|
253.00
|
|
2024-01-22
|
1912
|
2707
|
-795
|
253.50
|
|
2024-01-08
|
214
|
102
|
112
|
214.00
|
|
2023-12-25
|
55
|
225
|
-170
|
215.50
|
|
2023-12-20
|
782
|
302
|
480
|
210.00
|
|
2023-12-19
|
433
|
541
|
-108
|
203.50
|
|
2023-12-18
|
711
|
129
|
582
|
203.00
|
|
2023-12-01
|
429
|
812
|
-383
|
200.00
|
|
2023-11-30
|
567
|
129
|
438
|
203.00
|
|
2023-11-22
|
61
|
669
|
-608
|
208.50
|
|
2023-11-21
|
981
|
856
|
125
|
217.50
|
|
2023-11-16
|
538
|
26
|
512
|
208.50
|
|
2023-11-14
|
22
|
143
|
-121
|
208.50
|
|
2023-11-13
|
301
|
675
|
-374
|
206.00
|
|
2023-11-09
|
543
|
44
|
499
|
219.00
|
|
2023-11-08
|
1866
|
2529
|
-663
|
215.00
|
|
2023-11-07
|
299
|
545
|
-246
|
204.00
|
|
2023-11-03
|
241
|
464
|
-223
|
200.00
|
|
2023-11-02
|
2006
|
1023
|
983
|
201.00
|
|
2023-10-25
|
717
|
1480
|
-763
|
210.50
|
|
2023-10-20
|
2236
|
1845
|
391
|
204.50
|
|
2023-10-19
|
1458
|
1103
|
355
|
208.50
|
|
2023-10-18
|
784
|
588
|
196
|
209.50
|
|
2023-10-17
|
470
|
613
|
-143
|
221.50
|
|
2023-10-13
|
1198
|
1642
|
-444
|
226.00
|
|
2023-10-12
|
1215
|
683
|
532
|
238.00
|
|
2023-10-11
|
646
|
1172
|
-526
|
|
|
2023-09-27
|
118
|
27
|
91
|
230.00
|
|
2023-09-20
|
101
|
193
|
-92
|
218.50
|
|
2023-09-05
|
140
|
21
|
119
|
245.00
|
|
2023-08-18
|
2868
|
3169
|
-301
|
|
|
2023-08-16
|
1608
|
1178
|
430
|
270.00
|
|
2023-08-09
|
668
|
981
|
-313
|
233.50
|
|
2023-08-08
|
1028
|
1539
|
-511
|
240.00
|
|
2023-08-07
|
2231
|
1631
|
600
|
242.00
|
|
2023-08-04
|
1911
|
1149
|
762
|
220.00
|
|
2023-07-28
|
3470
|
3835
|
-365
|
264.50
|
|
2023-07-26
|
2454
|
1536
|
918
|
258.50
|
|
2023-07-25
|
2822
|
3523
|
-701
|
248.50
|
|
2023-07-24
|
3546
|
3224
|
322
|
248.50
|
|
2023-07-21
|
1212
|
1584
|
-372
|
226.00
|
|
2023-07-20
|
2348
|
1512
|
836
|
211.00
|
|
2023-07-13
|
1079
|
1338
|
-259
|
195.00
|
|
2023-07-12
|
2634
|
3184
|
-550
|
187.50
|
|
2023-07-11
|
3911
|
3471
|
440
|
173.00
|
|
2023-06-27
|
36
|
312
|
-276
|
141.50
|
|
2023-06-21
|
602
|
181
|
421
|
151.50
|
|
2023-06-20
|
38
|
332
|
-294
|
145.00
|
|
2023-06-19
|
360
|
31
|
329
|
150.00
|
|
2023-06-14
|
405
|
163
|
242
|
140.00
|
|
2022-10-14
|
4
|
11
|
-7
|
72.50
|
|
2022-09-23
|
2
|
10
|
-8
|
77.30
|
|
2022-09-07
|
15
|
7
|
8
|
79.30
|
|
2021-09-27
|
0
|
21
|
-21
|
78.20
|
|
2021-09-03
|
1
|
17
|
-16
|
77.40
|
|
2021-09-01
|
20
|
2
|
18
|
78.00
|
|
2021-06-18
|
1
|
31
|
-30
|
87.00
|
|
2020-12-25
|
32
|
1
|
31
|
79.80
|
|
2019-08-12
|
3
|
30
|
-27
|
54.50
|
| 合計 | 67595 | 66304 | 1291 | |