| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
35
|
-30
|
12.10
|
|
2026-05-18
|
20
|
0
|
20
|
10.15
|
|
2026-05-06
|
20
|
0
|
20
|
9.51
|
|
2026-04-20
|
0
|
20
|
-20
|
10.20
|
|
2026-03-27
|
1
|
10
|
-9
|
10.40
|
|
2026-03-12
|
0
|
4
|
-4
|
9.82
|
|
2026-03-03
|
15
|
0
|
15
|
10.00
|
|
2026-01-29
|
0
|
8
|
-8
|
10.70
|
|
2026-01-26
|
7
|
0
|
7
|
10.85
|
|
2026-01-23
|
0
|
6
|
-6
|
10.70
|
|
2026-01-05
|
0
|
15
|
-15
|
9.65
|
|
2025-12-26
|
0
|
15
|
-15
|
9.88
|
|
2025-11-24
|
8
|
0
|
8
|
9.08
|
|
2025-11-10
|
3
|
12
|
-9
|
9.46
|
|
2025-11-07
|
20
|
8
|
12
|
9.77
|
|
2025-09-08
|
0
|
4
|
-4
|
10.65
|
|
2025-08-29
|
7
|
0
|
7
|
10.90
|
|
2025-07-17
|
10
|
0
|
10
|
10.40
|
|
2025-06-13
|
0
|
9
|
-9
|
10.75
|
|
2025-06-12
|
15
|
6
|
9
|
11.15
|
|
2025-06-09
|
8
|
0
|
8
|
11.30
|
|
2025-05-15
|
11
|
0
|
11
|
11.15
|
|
2025-05-06
|
5
|
0
|
5
|
10.55
|
|
2025-04-25
|
0
|
6
|
-6
|
10.20
|
|
2025-04-22
|
0
|
2
|
-2
|
9.83
|
|
2025-04-18
|
5
|
15
|
-10
|
10.20
|
|
2025-04-17
|
32
|
18
|
14
|
10.25
|
|
2025-03-24
|
0
|
5
|
-5
|
12.25
|
|
2025-03-17
|
10
|
8
|
2
|
12.05
|
|
2025-02-27
|
0
|
8
|
-8
|
12.30
|
|
2025-02-25
|
0
|
12
|
-12
|
12.50
|
|
2025-02-21
|
6
|
0
|
6
|
12.50
|
|
2025-02-14
|
8
|
0
|
8
|
12.45
|
|
2025-02-04
|
0
|
19
|
-19
|
12.60
|
|
2025-01-14
|
5
|
0
|
5
|
11.80
|
|
2024-12-19
|
3
|
0
|
3
|
11.55
|
|
2024-11-26
|
3
|
0
|
3
|
12.70
|
|
2024-11-20
|
2
|
29
|
-27
|
12.65
|
|
2024-11-04
|
5
|
0
|
5
|
13.50
|
|
2024-10-22
|
0
|
12
|
-12
|
13.90
|
|
2024-10-16
|
5
|
0
|
5
|
13.10
|
|
2024-10-07
|
2
|
0
|
2
|
13.30
|
|
2024-09-23
|
6
|
1
|
5
|
13.50
|
|
2024-09-10
|
0
|
10
|
-10
|
13.50
|
|
2024-07-18
|
0
|
17
|
-17
|
13.80
|
|
2024-07-04
|
0
|
13
|
-13
|
14.10
|
|
2024-06-17
|
0
|
11
|
-11
|
13.80
|
|
2024-03-19
|
12
|
2
|
10
|
13.05
|
|
2024-03-18
|
0
|
10
|
-10
|
13.30
|
|
2024-03-13
|
0
|
20
|
-20
|
13.50
|
|
2024-01-24
|
22
|
0
|
22
|
14.70
|
|
2023-12-27
|
20
|
0
|
20
|
14.70
|
|
2023-11-10
|
1
|
39
|
-38
|
15.00
|
|
2023-11-03
|
141
|
115
|
26
|
15.35
|
|
2023-10-13
|
15
|
0
|
15
|
13.90
|
|
2023-09-22
|
13
|
0
|
13
|
12.85
|
|
2023-08-31
|
117
|
205
|
-88
|
13.65
|
|
2023-08-30
|
188
|
75
|
113
|
13.00
|
|
2023-08-25
|
0
|
4
|
-4
|
11.95
|
|
2023-08-01
|
10
|
0
|
10
|
12.95
|
|
2023-06-29
|
2
|
18
|
-16
|
12.90
|
|
2023-06-02
|
0
|
9
|
-9
|
12.15
|
|
2023-04-14
|
0
|
20
|
-20
|
13.25
|
|
2023-04-13
|
80
|
61
|
19
|
12.95
|
|
2023-03-15
|
0
|
4
|
-4
|
12.65
|
|
2023-02-08
|
1
|
6
|
-5
|
13.25
|
|
2023-02-07
|
18
|
32
|
-14
|
13.35
|
|
2023-01-09
|
10
|
0
|
10
|
12.10
|
|
2022-11-15
|
0
|
19
|
-19
|
13.15
|
|
2022-10-26
|
1
|
21
|
-20
|
11.05
|
|
2022-10-25
|
21
|
1
|
20
|
11.25
|
|
2022-08-05
|
0
|
15
|
-15
|
14.35
|
|
2022-06-24
|
0
|
100
|
-100
|
17.30
|
|
2022-06-23
|
193
|
91
|
102
|
17.45
|
|
2022-06-22
|
0
|
11
|
-11
|
17.00
|
|
2022-06-15
|
0
|
11
|
-11
|
17.90
|
|
2022-06-02
|
11
|
0
|
11
|
18.55
|
|
2022-05-18
|
13
|
2
|
11
|
19.15
|
|
2022-05-17
|
2
|
104
|
-102
|
19.05
|
|
2022-05-13
|
477
|
374
|
103
|
19.55
|
|
2022-05-04
|
4
|
44
|
-40
|
22.45
|
|
2022-03-29
|
10
|
0
|
10
|
20.10
|
|
2022-02-18
|
0
|
12
|
-12
|
20.95
|
|
2021-12-10
|
57
|
92
|
-35
|
23.00
|
|
2021-11-25
|
21
|
47
|
-26
|
21.60
|
|
2021-11-24
|
21
|
0
|
21
|
21.45
|
|
2021-08-24
|
234
|
184
|
50
|
24.20
|
|
2021-08-23
|
195
|
260
|
-65
|
25.35
|
|
2021-08-16
|
2108
|
2013
|
95
|
27.50
|
|
2021-08-03
|
93
|
60
|
33
|
27.15
|
|
2021-07-21
|
228
|
947
|
-719
|
26.90
|
|
2021-07-20
|
775
|
7
|
768
|
29.25
|
|
2021-07-15
|
542
|
480
|
62
|
27.25
|
|
2021-07-13
|
65
|
108
|
-43
|
24.45
|
|
2021-06-15
|
6815
|
7761
|
-946
|
29.70
|
|
2021-06-11
|
123
|
304
|
-181
|
32.35
|
|
2021-06-10
|
3462
|
2216
|
1246
|
29.45
|
|
2021-05-25
|
96
|
576
|
-480
|
22.85
|
|
2021-05-24
|
1954
|
1477
|
477
|
23.90
|
|
2021-05-18
|
235
|
132
|
103
|
21.55
|
|
2021-05-14
|
694
|
1016
|
-322
|
20.80
|
|
2021-05-13
|
895
|
646
|
249
|
22.75
|
|
2021-05-05
|
616
|
705
|
-89
|
18.90
|
|
2021-04-27
|
212
|
162
|
50
|
18.35
|
|
2021-04-22
|
41
|
3
|
38
|
18.00
|
|
2021-01-22
|
0
|
20
|
-20
|
13.20
|
|
2020-12-11
|
65
|
80
|
-15
|
14.65
|
|
2020-12-01
|
0
|
21
|
-21
|
15.15
|
|
2020-11-11
|
0
|
20
|
-20
|
15.10
|
|
2020-08-27
|
104
|
78
|
26
|
17.90
|
|
2020-08-24
|
8
|
38
|
-30
|
17.75
|
|
2020-07-31
|
36
|
82
|
-46
|
17.70
|
|
2020-07-30
|
124
|
74
|
50
|
17.85
|
|
2020-07-28
|
44
|
100
|
-56
|
16.75
|
|
2020-07-10
|
469
|
638
|
-169
|
22.45
|
|
2020-07-09
|
369
|
200
|
169
|
21.60
|
|
2020-06-22
|
194
|
128
|
66
|
17.30
|
|
2020-05-22
|
62
|
18
|
44
|
10.25
|
|
2020-05-19
|
15
|
89
|
-74
|
9.90
|
|
2020-05-18
|
81
|
5
|
76
|
9.00
|
|
2020-05-15
|
0
|
10
|
-10
|
8.27
|
|
2020-05-08
|
5
|
50
|
-45
|
8.51
|
|
2020-05-07
|
53
|
15
|
38
|
9.14
|
|
2020-05-06
|
11
|
115
|
-104
|
9.04
|
|
2020-05-05
|
115
|
20
|
95
|
8.39
|
|
2020-04-24
|
6
|
25
|
-19
|
7.95
|
|
2020-04-23
|
31
|
91
|
-60
|
8.20
|
|
2020-04-21
|
85
|
0
|
85
|
7.86
|
|
2020-04-13
|
0
|
32
|
-32
|
7.55
|
|
2020-04-07
|
0
|
25
|
-25
|
7.20
|
|
2020-03-10
|
20
|
0
|
20
|
8.94
|
|
2019-12-16
|
45
|
60
|
-15
|
11.05
|
|
2019-08-29
|
24
|
37
|
-13
|
11.15
|
|
2019-07-23
|
47
|
28
|
19
|
12.40
|
| 合計 | 23124 | 23058 | 66 | |
