| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
31
|
-24
|
52.70
|
|
2026-05-22
|
48
|
15
|
33
|
51.50
|
|
2026-05-19
|
9
|
511
|
-502
|
49.95
|
|
2026-05-18
|
507
|
17
|
490
|
47.50
|
|
2026-04-13
|
27
|
4
|
23
|
52.40
|
|
2026-02-26
|
38
|
327
|
-289
|
56.80
|
|
2026-02-25
|
83
|
138
|
-55
|
55.20
|
|
2026-02-24
|
380
|
27
|
353
|
50.20
|
|
2026-02-05
|
36
|
5
|
31
|
44.70
|
|
2026-01-13
|
1
|
43
|
-42
|
46.15
|
|
2026-01-12
|
95
|
42
|
53
|
47.30
|
|
2026-01-09
|
0
|
16
|
-16
|
43.00
|
|
2025-12-29
|
38
|
221
|
-183
|
46.80
|
|
2025-12-26
|
266
|
82
|
184
|
42.55
|
|
2025-12-24
|
194
|
378
|
-184
|
38.70
|
|
2025-12-23
|
277
|
76
|
201
|
37.00
|
|
2025-12-18
|
9
|
39
|
-30
|
31.35
|
|
2025-12-17
|
34
|
6
|
28
|
32.10
|
|
2025-12-16
|
161
|
706
|
-545
|
33.00
|
|
2025-12-15
|
706
|
126
|
580
|
33.25
|
|
2025-12-11
|
22
|
0
|
22
|
29.60
|
|
2025-11-28
|
34
|
366
|
-332
|
28.85
|
|
2025-11-27
|
350
|
55
|
295
|
29.25
|
|
2025-11-24
|
37
|
8
|
29
|
26.05
|
|
2025-09-22
|
0
|
6
|
-6
|
21.80
|
|
2025-09-17
|
5
|
0
|
5
|
21.15
|
|
2025-09-16
|
0
|
10
|
-10
|
21.35
|
|
2025-09-09
|
7
|
0
|
7
|
19.90
|
|
2025-09-05
|
3
|
0
|
3
|
19.60
|
|
2025-05-07
|
0
|
2
|
-2
|
18.65
|
|
2025-03-31
|
2
|
7
|
-5
|
22.60
|
|
2025-03-13
|
0
|
11
|
-11
|
24.20
|
|
2025-03-06
|
5
|
0
|
5
|
23.80
|
|
2025-02-17
|
0
|
13
|
-13
|
25.35
|
|
2025-02-06
|
0
|
9
|
-9
|
24.50
|
|
2025-02-05
|
0
|
13
|
-13
|
23.60
|
|
2025-02-03
|
0
|
10
|
-10
|
23.50
|
|
2025-01-22
|
1
|
9
|
-8
|
23.45
|
|
2025-01-16
|
0
|
30
|
-30
|
23.00
|
|
2025-01-09
|
9
|
0
|
9
|
23.80
|
|
2024-12-25
|
76
|
27
|
49
|
26.25
|
|
2024-11-22
|
38
|
15
|
23
|
28.80
|
|
2024-11-21
|
19
|
924
|
-905
|
28.45
|
|
2024-11-20
|
5684
|
5024
|
660
|
28.35
|
|
2024-11-19
|
310
|
61
|
249
|
28.25
|
|
2024-11-04
|
50
|
314
|
-264
|
28.05
|
|
2024-11-01
|
312
|
91
|
221
|
29.85
|
|
2024-10-29
|
13
|
266
|
-253
|
27.35
|
|
2024-10-28
|
160
|
20
|
140
|
29.30
|
|
2024-09-12
|
0
|
5
|
-5
|
19.80
|
|
2024-09-11
|
5
|
0
|
5
|
19.40
|
|
2024-09-04
|
5
|
0
|
5
|
20.10
|
|
2024-08-15
|
0
|
5
|
-5
|
20.95
|
|
2024-08-06
|
11
|
0
|
11
|
19.70
|
|
2024-08-05
|
17
|
0
|
17
|
20.90
|
|
2024-08-02
|
10
|
0
|
10
|
23.20
|
|
2024-07-29
|
10
|
1
|
9
|
23.00
|
|
2024-07-26
|
0
|
3
|
-3
|
23.00
|
|
2024-07-22
|
10
|
0
|
10
|
23.05
|
|
2024-07-12
|
5
|
0
|
5
|
24.90
|
|
2024-07-10
|
10
|
0
|
10
|
24.25
|
|
2024-06-18
|
0
|
2
|
-2
|
24.15
|
|
2024-06-14
|
0
|
4
|
-4
|
23.80
|
|
2024-06-04
|
5
|
0
|
5
|
24.45
|
|
2024-05-27
|
0
|
4
|
-4
|
25.15
|
|
2024-05-13
|
4
|
0
|
4
|
23.75
|
|
2024-05-10
|
8
|
0
|
8
|
23.75
|
|
2024-05-09
|
2
|
0
|
2
|
24.20
|
|
2024-04-22
|
3
|
0
|
3
|
24.00
|
|
2024-04-16
|
20
|
0
|
20
|
25.05
|
|
2024-04-15
|
9
|
0
|
9
|
25.95
|
|
2024-03-28
|
4
|
0
|
4
|
26.20
|
|
2024-03-26
|
7
|
0
|
7
|
26.40
|
|
2023-12-21
|
4
|
0
|
4
|
29.80
|
|
2023-11-22
|
0
|
6
|
-6
|
27.30
|
|
2023-11-01
|
45
|
0
|
45
|
23.70
|
|
2023-03-13
|
450
|
401
|
49
|
37.75
|
|
2023-03-10
|
843
|
967
|
-124
|
36.70
|
|
2023-03-09
|
1610
|
1493
|
117
|
34.55
|
|
2022-02-11
|
0
|
6
|
-6
|
22.20
|
|
2021-12-28
|
0
|
15
|
-15
|
22.40
|
|
2021-12-27
|
15
|
0
|
15
|
22.70
|
|
2021-12-14
|
1
|
70
|
-69
|
22.55
|
|
2021-12-13
|
281
|
212
|
69
|
23.75
|
|
2021-12-09
|
47
|
153
|
-106
|
22.40
|
|
2021-12-08
|
106
|
58
|
48
|
23.30
|
|
2021-12-07
|
58
|
0
|
58
|
23.40
|
|
2021-10-22
|
0
|
5
|
-5
|
18.55
|
|
2021-03-25
|
1
|
81
|
-80
|
30.25
|
|
2021-03-24
|
116
|
53
|
63
|
30.85
|
|
2020-07-07
|
10
|
27
|
-17
|
15.55
|
|
2020-07-06
|
56
|
32
|
24
|
16.40
|
|
2020-06-30
|
10
|
0
|
10
|
14.40
|
|
2020-06-24
|
0
|
2
|
-2
|
11.95
|
|
2020-05-08
|
0
|
5
|
-5
|
11.75
|
|
2020-05-06
|
0
|
5
|
-5
|
12.00
|
|
2020-04-24
|
0
|
2
|
-2
|
10.80
|
|
2020-03-19
|
0
|
20
|
-20
|
8.01
|
|
2019-12-12
|
20
|
0
|
20
|
16.40
|
|
2019-11-21
|
0
|
2
|
-2
|
16.30
|
|
2019-08-12
|
4
|
0
|
4
|
16.65
|
|
2019-07-23
|
0
|
3
|
-3
|
18.70
|
| 合計 | 13875 | 13743 | 132 | |
