| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
30
|
151
|
-121
|
53.80
|
|
2026-05-05
|
148
|
76
|
72
|
56.90
|
|
2026-05-04
|
79
|
7
|
72
|
51.80
|
|
2026-02-24
|
1
|
5
|
-4
|
37.10
|
|
2025-12-22
|
10
|
0
|
10
|
35.65
|
|
2025-12-15
|
2
|
0
|
2
|
37.30
|
|
2025-07-24
|
13
|
5
|
8
|
41.80
|
|
2025-07-18
|
87
|
134
|
-47
|
43.20
|
|
2025-06-26
|
0
|
8
|
-8
|
37.25
|
|
2025-06-05
|
13
|
1
|
12
|
38.50
|
|
2025-05-08
|
0
|
4
|
-4
|
37.10
|
|
2025-02-21
|
1
|
14
|
-13
|
51.10
|
|
2025-02-14
|
18
|
97
|
-79
|
50.90
|
|
2025-02-06
|
3
|
21
|
-18
|
49.90
|
|
2024-12-03
|
0
|
5
|
-5
|
40.80
|
|
2024-10-30
|
0
|
10
|
-10
|
40.05
|
|
2024-10-29
|
2
|
55
|
-53
|
40.30
|
|
2024-08-19
|
220
|
88
|
132
|
49.55
|
|
2024-07-08
|
144
|
575
|
-431
|
53.00
|
|
2024-07-05
|
691
|
246
|
445
|
58.30
|
|
2024-06-07
|
10
|
150
|
-140
|
46.20
|
|
2024-06-05
|
192
|
720
|
-528
|
48.60
|
|
2024-06-04
|
782
|
253
|
529
|
54.00
|
|
2024-06-03
|
300
|
147
|
153
|
49.15
|
|
2024-05-17
|
21
|
109
|
-88
|
40.00
|
|
2024-05-16
|
130
|
49
|
81
|
40.75
|
|
2024-03-06
|
107
|
54
|
53
|
52.20
|
|
2024-01-04
|
0
|
20
|
-20
|
34.40
|
|
2023-12-14
|
1
|
215
|
-214
|
37.20
|
|
2023-12-08
|
0
|
62
|
-62
|
38.95
|
|
2023-12-06
|
236
|
25
|
211
|
39.85
|
|
2023-11-22
|
3
|
54
|
-51
|
38.25
|
|
2023-11-16
|
917
|
1242
|
-325
|
39.00
|
|
2023-11-15
|
922
|
503
|
419
|
39.35
|
|
2023-11-06
|
3
|
72
|
-69
|
33.55
|
|
2023-11-03
|
56
|
157
|
-101
|
34.80
|
|
2023-11-02
|
214
|
60
|
154
|
35.60
|
|
2023-10-16
|
42
|
79
|
-37
|
31.85
|
|
2023-10-13
|
56
|
102
|
-46
|
32.35
|
|
2023-10-12
|
117
|
36
|
81
|
33.00
|
|
2023-09-18
|
33
|
134
|
-101
|
25.40
|
|
2023-09-13
|
112
|
2
|
110
|
23.35
|
|
2023-08-28
|
2
|
0
|
2
|
20.65
|
|
2023-08-21
|
0
|
1
|
-1
|
20.70
|
|
2023-07-25
|
0
|
10
|
-10
|
20.65
|
|
2023-07-14
|
1
|
10
|
-9
|
20.90
|
|
2023-06-15
|
10
|
0
|
10
|
22.20
|
|
2023-04-12
|
10
|
0
|
10
|
24.25
|
|
2022-10-26
|
3
|
0
|
3
|
19.45
|
|
2022-05-27
|
0
|
12
|
-12
|
25.40
|
|
2022-02-21
|
36
|
64
|
-28
|
29.40
|
|
2022-02-17
|
0
|
10
|
-10
|
29.50
|
|
2022-02-16
|
33
|
0
|
33
|
29.65
|
|
2022-02-15
|
0
|
24
|
-24
|
29.75
|
|
2022-01-13
|
0
|
13
|
-13
|
32.85
|
|
2022-01-12
|
10
|
48
|
-38
|
33.20
|
|
2022-01-10
|
60
|
24
|
36
|
34.00
|
|
2021-12-27
|
103
|
168
|
-65
|
30.50
|
|
2021-12-24
|
221
|
141
|
80
|
30.00
|
|
2021-10-14
|
3
|
124
|
-121
|
24.15
|
|
2021-10-13
|
132
|
8
|
124
|
26.50
|
|
2021-09-08
|
211
|
184
|
27
|
29.80
|
|
2021-05-18
|
77
|
363
|
-286
|
48.00
|
|
2021-05-17
|
401
|
131
|
270
|
48.45
|
|
2021-05-14
|
66
|
113
|
-47
|
44.05
|
|
2021-05-13
|
86
|
24
|
62
|
42.15
|
|
2021-03-22
|
60
|
20
|
40
|
48.40
|
|
2021-03-19
|
50
|
4
|
46
|
49.15
|
|
2021-03-16
|
3
|
45
|
-42
|
47.60
|
|
2021-03-15
|
40
|
11
|
29
|
47.85
|
|
2020-10-08
|
42
|
403
|
-361
|
67.50
|
|
2020-10-07
|
698
|
322
|
376
|
68.10
|
|
2020-09-17
|
70
|
122
|
-52
|
64.00
|
|
2020-08-31
|
10
|
57
|
-47
|
70.00
|
|
2020-08-26
|
11
|
45
|
-34
|
59.50
|
|
2020-08-21
|
167
|
241
|
-74
|
56.40
|
|
2020-08-05
|
681
|
1101
|
-420
|
41.35
|
|
2020-08-04
|
2255
|
1768
|
487
|
39.60
|
|
2020-07-22
|
75
|
15
|
60
|
36.20
|
|
2020-06-18
|
337
|
399
|
-62
|
26.90
|
|
2020-06-17
|
186
|
232
|
-46
|
24.50
|
|
2020-06-16
|
166
|
70
|
96
|
23.55
|
|
2020-04-28
|
3
|
65
|
-62
|
12.00
|
|
2020-04-23
|
134
|
79
|
55
|
11.90
|
|
2020-04-22
|
3
|
108
|
-105
|
11.50
|
|
2020-04-21
|
135
|
33
|
102
|
11.70
|
|
2020-02-14
|
20
|
0
|
20
|
10.65
|
|
2019-09-16
|
0
|
10
|
-10
|
10.80
|
| 合計 | 12327 | 12369 | -42 | |
