| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
45
|
-45
|
59.40
|
|
2026-01-22
|
0
|
10
|
-10
|
72.20
|
|
2026-01-19
|
0
|
13
|
-13
|
74.30
|
|
2026-01-15
|
0
|
6
|
-6
|
77.10
|
|
2026-01-13
|
20
|
0
|
20
|
74.50
|
|
2026-01-12
|
25
|
0
|
25
|
76.60
|
|
2026-01-09
|
8
|
0
|
8
|
76.00
|
|
2025-11-26
|
11
|
0
|
11
|
82.20
|
|
2025-11-04
|
11
|
3
|
8
|
96.10
|
|
2025-09-17
|
0
|
10
|
-10
|
127.50
|
|
2025-08-19
|
0
|
10
|
-10
|
85.30
|
|
2025-08-15
|
27
|
1
|
26
|
82.70
|
|
2025-07-31
|
23
|
318
|
-295
|
89.50
|
|
2025-07-30
|
660
|
395
|
265
|
88.10
|
|
2025-07-25
|
15
|
1
|
14
|
68.70
|
|
2025-07-24
|
6
|
56
|
-50
|
69.00
|
|
2025-07-23
|
75
|
26
|
49
|
66.30
|
|
2025-06-26
|
80
|
118
|
-38
|
73.90
|
|
2025-06-25
|
56
|
17
|
39
|
71.60
|
|
2025-06-10
|
275
|
374
|
-99
|
78.60
|
|
2025-06-09
|
152
|
98
|
54
|
71.50
|
|
2025-06-06
|
42
|
12
|
30
|
65.00
|
|
2025-04-28
|
39
|
19
|
20
|
52.90
|
|
2025-03-18
|
96
|
149
|
-53
|
58.70
|
|
2025-03-14
|
135
|
78
|
57
|
48.55
|
|
2025-03-11
|
56
|
120
|
-64
|
45.90
|
|
2025-03-10
|
89
|
5
|
84
|
46.75
|
|
2025-03-07
|
70
|
221
|
-151
|
46.60
|
|
2025-03-06
|
303
|
203
|
100
|
46.10
|
|
2025-01-16
|
2
|
22
|
-20
|
28.45
|
|
2025-01-15
|
0
|
9
|
-9
|
28.80
|
|
2025-01-06
|
16
|
0
|
16
|
32.35
|
|
2024-12-26
|
16
|
0
|
16
|
31.85
|
|
2024-12-24
|
21
|
1
|
20
|
32.50
|
|
2024-11-22
|
2
|
19
|
-17
|
29.60
|
|
2024-08-07
|
4
|
28
|
-24
|
30.25
|
|
2024-07-29
|
0
|
4
|
-4
|
30.90
|
|
2024-07-26
|
4
|
0
|
4
|
31.20
|
|
2024-06-27
|
19
|
0
|
19
|
32.20
|
|
2024-06-26
|
0
|
23
|
-23
|
29.30
|
|
2024-06-13
|
10
|
0
|
10
|
20.95
|
|
2024-05-27
|
1
|
0
|
1
|
20.10
|
|
2024-05-23
|
0
|
0
|
0
|
20.05
|
|
2024-05-09
|
0
|
4
|
-4
|
19.10
|
|
2024-04-11
|
1
|
0
|
1
|
20.00
|
|
2024-04-01
|
0
|
1
|
-1
|
19.65
|
|
2023-12-26
|
0
|
1
|
-1
|
18.10
|
|
2023-11-10
|
0
|
1
|
-1
|
18.15
|
|
2023-09-08
|
0
|
1
|
-1
|
18.00
|
|
2023-06-01
|
0
|
2
|
-2
|
19.20
|
|
2023-04-19
|
0
|
5
|
-5
|
19.80
|
|
2023-03-27
|
0
|
10
|
-10
|
15.15
|
|
2023-03-24
|
10
|
0
|
10
|
15.90
|
|
2023-03-14
|
0
|
3
|
-3
|
15.95
|
|
2023-03-03
|
0
|
2
|
-2
|
10.80
|
|
2023-02-06
|
2
|
0
|
2
|
10.30
|
|
2022-12-14
|
1
|
0
|
1
|
10.75
|
|
2021-12-24
|
3
|
0
|
3
|
21.95
|
|
2021-12-20
|
3
|
5
|
-2
|
20.10
|
|
2021-12-17
|
5
|
0
|
5
|
20.70
|
|
2021-12-16
|
1
|
0
|
1
|
20.80
|
|
2021-11-08
|
0
|
3
|
-3
|
18.75
|
|
2021-08-31
|
1
|
0
|
1
|
15.10
|
|
2021-08-30
|
1
|
0
|
1
|
14.85
|
|
2021-07-07
|
0
|
2
|
-2
|
16.25
|
|
2021-05-27
|
2
|
0
|
2
|
16.05
|
|
2021-05-19
|
2
|
0
|
2
|
16.60
|
|
2021-05-17
|
1
|
0
|
1
|
15.70
|
|
2021-05-11
|
2
|
0
|
2
|
17.10
|
|
2021-04-21
|
0
|
12
|
-12
|
17.90
|
|
2021-04-15
|
0
|
3
|
-3
|
17.85
|
|
2021-03-22
|
12
|
0
|
12
|
18.45
|
|
2021-03-17
|
2
|
0
|
2
|
17.65
|
|
2020-12-17
|
3
|
0
|
3
|
18.95
|
|
2020-12-15
|
0
|
5
|
-5
|
19.15
|
|
2020-07-23
|
0
|
2
|
-2
|
18.75
|
| 合計 | 2421 | 2476 | -55 | |
