| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
12
|
-12
|
10.35
|
|
2026-04-28
|
10
|
0
|
10
|
10.75
|
|
2026-04-20
|
4
|
13
|
-9
|
11.50
|
|
2026-04-13
|
12
|
0
|
12
|
11.20
|
|
2026-01-21
|
13
|
0
|
13
|
12.80
|
|
2026-01-09
|
0
|
19
|
-19
|
11.80
|
|
2026-01-07
|
9
|
0
|
9
|
11.90
|
|
2025-12-26
|
0
|
5
|
-5
|
11.55
|
|
2025-12-19
|
14
|
0
|
14
|
11.90
|
|
2025-12-17
|
0
|
20
|
-20
|
11.50
|
|
2025-12-11
|
10
|
0
|
10
|
11.15
|
|
2025-11-26
|
0
|
10
|
-10
|
11.50
|
|
2025-11-18
|
10
|
0
|
10
|
11.20
|
|
2025-11-17
|
12
|
0
|
12
|
11.35
|
|
2025-11-04
|
10
|
0
|
10
|
11.80
|
|
2025-09-09
|
0
|
9
|
-9
|
12.20
|
|
2025-09-04
|
11
|
0
|
11
|
11.95
|
|
2025-08-22
|
1
|
15
|
-14
|
12.25
|
|
2025-08-15
|
0
|
13
|
-13
|
11.75
|
|
2025-08-06
|
30
|
6
|
24
|
12.50
|
|
2025-08-04
|
3
|
22
|
-19
|
11.95
|
|
2025-07-29
|
0
|
20
|
-20
|
10.20
|
|
2025-07-21
|
2
|
0
|
2
|
10.70
|
|
2025-07-16
|
3
|
0
|
3
|
10.70
|
|
2025-07-03
|
3
|
0
|
3
|
11.30
|
|
2025-06-17
|
0
|
3
|
-3
|
11.25
|
|
2025-05-21
|
0
|
17
|
-17
|
12.10
|
|
2025-04-16
|
0
|
14
|
-14
|
11.20
|
|
2025-04-14
|
23
|
8
|
15
|
11.00
|
|
2025-04-10
|
36
|
13
|
23
|
11.80
|
|
2025-03-07
|
10
|
0
|
10
|
13.85
|
|
2025-02-18
|
0
|
8
|
-8
|
14.65
|
|
2025-02-17
|
8
|
0
|
8
|
14.70
|
|
2025-02-10
|
8
|
0
|
8
|
14.10
|
|
2024-12-31
|
11
|
0
|
11
|
13.90
|
|
2024-11-22
|
10
|
203
|
-193
|
16.45
|
|
2024-11-14
|
39
|
3
|
36
|
15.85
|
|
2024-11-12
|
15
|
48
|
-33
|
17.30
|
|
2024-11-11
|
56
|
130
|
-74
|
17.30
|
|
2024-11-05
|
1057
|
702
|
355
|
20.10
|
|
2024-11-04
|
186
|
547
|
-361
|
18.30
|
|
2024-11-01
|
1389
|
1005
|
384
|
18.75
|
|
2024-10-29
|
202
|
691
|
-489
|
17.60
|
|
2024-10-25
|
504
|
33
|
471
|
17.50
|
|
2024-10-18
|
0
|
11
|
-11
|
13.90
|
|
2024-10-07
|
16
|
0
|
16
|
13.80
|
|
2024-09-06
|
2
|
0
|
2
|
12.25
|
|
2024-06-28
|
0
|
5
|
-5
|
12.30
|
|
2024-06-05
|
0
|
6
|
-6
|
12.60
|
|
2024-05-20
|
0
|
10
|
-10
|
12.45
|
|
2024-05-17
|
6
|
0
|
6
|
12.60
|
|
2024-02-19
|
18
|
69
|
-51
|
14.15
|
|
2024-01-31
|
0
|
38
|
-38
|
12.65
|
|
2024-01-30
|
0
|
50
|
-50
|
12.55
|
|
2024-01-26
|
109
|
5
|
104
|
12.55
|
|
2023-12-04
|
0
|
20
|
-20
|
11.40
|
|
2023-11-30
|
20
|
0
|
20
|
11.25
|
|
2023-09-01
|
2
|
0
|
2
|
11.05
|
|
2023-06-02
|
0
|
24
|
-24
|
11.95
|
|
2023-05-12
|
0
|
3
|
-3
|
10.50
|
|
2023-05-11
|
0
|
3
|
-3
|
10.40
|
|
2023-05-02
|
0
|
10
|
-10
|
11.55
|
|
2023-04-20
|
0
|
11
|
-11
|
11.50
|
|
2023-04-14
|
11
|
5
|
6
|
11.25
|
|
2023-03-29
|
0
|
5
|
-5
|
10.70
|
|
2023-03-21
|
10
|
0
|
10
|
10.20
|
|
2023-03-17
|
10
|
0
|
10
|
10.15
|
|
2023-03-16
|
5
|
0
|
5
|
10.10
|
|
2023-03-14
|
0
|
15
|
-15
|
10.20
|
|
2023-03-10
|
10
|
0
|
10
|
10.20
|
|
2023-03-08
|
0
|
13
|
-13
|
10.50
|
|
2023-03-03
|
11
|
0
|
11
|
10.30
|
|
2023-02-21
|
0
|
14
|
-14
|
10.25
|
|
2023-02-03
|
14
|
0
|
14
|
10.10
|
|
2022-12-05
|
0
|
6
|
-6
|
10.55
|
|
2022-11-22
|
2
|
0
|
2
|
10.25
|
|
2022-11-18
|
3
|
0
|
3
|
10.30
|
|
2022-11-15
|
6
|
0
|
6
|
10.50
|
|
2022-11-03
|
2
|
0
|
2
|
10.35
|
|
2022-10-06
|
1
|
0
|
1
|
10.85
|
|
2022-10-05
|
0
|
3
|
-3
|
10.55
|
|
2022-10-04
|
3
|
0
|
3
|
10.40
|
|
2022-08-16
|
0
|
10
|
-10
|
11.10
|
|
2022-08-10
|
17
|
0
|
17
|
10.60
|
|
2022-06-29
|
0
|
3
|
-3
|
10.45
|
|
2022-05-26
|
0
|
10
|
-10
|
10.95
|
|
2022-05-24
|
12
|
0
|
12
|
11.00
|
|
2022-04-29
|
0
|
2
|
-2
|
11.45
|
|
2022-04-26
|
4
|
0
|
4
|
11.70
|
|
2022-03-21
|
10
|
0
|
10
|
11.25
|
|
2021-10-28
|
10
|
0
|
10
|
11.25
|
|
2021-04-20
|
1
|
32
|
-31
|
16.10
|
|
2021-04-08
|
40
|
0
|
40
|
13.00
|
|
2021-03-09
|
5
|
0
|
5
|
10.80
|
|
2021-03-03
|
0
|
9
|
-9
|
10.95
|
|
2021-02-26
|
10
|
0
|
10
|
11.10
|
|
2021-02-22
|
7
|
0
|
7
|
11.25
|
|
2021-02-05
|
10
|
0
|
10
|
10.30
|
|
2020-07-16
|
0
|
10
|
-10
|
9.15
|
|
2020-07-15
|
10
|
0
|
10
|
9.35
|
|
2020-07-06
|
0
|
19
|
-19
|
8.85
|
|
2020-06-22
|
19
|
0
|
19
|
8.52
|
|
2019-10-04
|
36
|
116
|
-80
|
12.30
|
|
2019-10-03
|
80
|
5
|
75
|
12.70
|
|
2019-09-17
|
10
|
0
|
10
|
11.25
|
|
2019-07-01
|
0
|
2
|
-2
|
9.96
|
| 合計 | 4253 | 4133 | 120 | |
