| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
8
|
-7
|
23.00
|
|
2026-05-25
|
7
|
0
|
7
|
22.50
|
|
2026-05-19
|
4
|
1
|
3
|
21.65
|
|
2026-03-26
|
0
|
10
|
-10
|
22.40
|
|
2026-03-19
|
11
|
0
|
11
|
23.20
|
|
2026-03-17
|
2
|
0
|
2
|
20.65
|
|
2026-03-16
|
3
|
0
|
3
|
20.45
|
|
2026-03-10
|
2
|
0
|
2
|
21.10
|
|
2026-03-05
|
3
|
1
|
2
|
21.50
|
|
2026-01-21
|
2
|
0
|
2
|
21.80
|
|
2025-09-26
|
0
|
10
|
-10
|
23.50
|
|
2025-09-09
|
0
|
7
|
-7
|
26.05
|
|
2025-08-11
|
2
|
0
|
2
|
26.80
|
|
2025-08-05
|
3
|
0
|
3
|
27.00
|
|
2025-06-20
|
2
|
0
|
2
|
28.80
|
|
2025-06-04
|
0
|
4
|
-4
|
30.35
|
|
2025-04-11
|
5
|
0
|
5
|
27.30
|
|
2025-04-10
|
8
|
0
|
8
|
24.85
|
|
2024-10-23
|
0
|
4
|
-4
|
46.35
|
|
2024-09-11
|
2
|
21
|
-19
|
47.50
|
|
2024-09-02
|
0
|
3
|
-3
|
59.00
|
|
2024-08-14
|
0
|
6
|
-6
|
60.20
|
|
2024-08-06
|
0
|
8
|
-8
|
58.30
|
|
2024-07-16
|
23
|
1
|
22
|
67.50
|
|
2024-07-11
|
1
|
38
|
-37
|
79.30
|
|
2024-07-10
|
36
|
2
|
34
|
72.10
|
|
2024-07-09
|
12
|
0
|
12
|
69.10
|
|
2024-07-01
|
26
|
1
|
25
|
60.00
|
|
2024-06-20
|
34
|
7
|
27
|
46.75
|
|
2024-05-29
|
0
|
15
|
-15
|
23.35
|
|
2024-05-28
|
0
|
9
|
-9
|
23.30
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-02
|
0
|
4
|
-4
|
21.45
|
|
2024-04-15
|
0
|
3
|
-3
|
21.80
|
|
2024-03-28
|
5
|
0
|
5
|
23.25
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
9
|
1
|
8
|
22.80
|
|
2024-03-18
|
7
|
0
|
7
|
22.90
|
|
2024-03-15
|
16
|
1
|
15
|
22.50
|
|
2024-03-08
|
3
|
0
|
3
|
22.60
|
|
2024-02-15
|
0
|
13
|
-13
|
24.65
|
|
2024-01-30
|
10
|
0
|
10
|
23.75
|
|
2024-01-15
|
0
|
5
|
-5
|
23.25
|
|
2023-12-28
|
0
|
4
|
-4
|
23.25
|
|
2023-12-25
|
0
|
6
|
-6
|
23.50
|
|
2023-12-14
|
5
|
0
|
5
|
23.25
|
|
2023-12-08
|
8
|
0
|
8
|
23.20
|
|
2023-12-06
|
3
|
0
|
3
|
22.85
|
|
2023-11-13
|
20
|
0
|
20
|
22.45
|
|
2023-11-10
|
15
|
5
|
10
|
23.00
|
|
2023-11-06
|
0
|
8
|
-8
|
23.10
|
|
2023-10-24
|
5
|
0
|
5
|
23.80
|
|
2023-10-20
|
3
|
26
|
-23
|
24.00
|
|
2023-10-17
|
0
|
5
|
-5
|
22.20
|
|
2023-10-16
|
0
|
3
|
-3
|
22.15
|
|
2023-10-04
|
3
|
0
|
3
|
22.20
|
|
2023-10-02
|
0
|
8
|
-8
|
22.50
|
|
2023-09-26
|
13
|
54
|
-41
|
22.45
|
|
2023-09-25
|
1
|
48
|
-47
|
22.50
|
|
2023-09-22
|
0
|
6
|
-6
|
22.65
|
|
2023-09-21
|
0
|
22
|
-22
|
22.70
|
|
2023-09-19
|
0
|
22
|
-22
|
22.70
|
|
2023-09-18
|
0
|
8
|
-8
|
22.90
|
|
2023-09-15
|
0
|
40
|
-40
|
22.90
|
|
2023-08-31
|
0
|
50
|
-50
|
23.70
|
|
2023-08-29
|
0
|
11
|
-11
|
22.30
|
|
2023-08-28
|
0
|
20
|
-20
|
22.10
|
|
2023-08-25
|
0
|
21
|
-21
|
22.45
|
|
2023-08-24
|
0
|
12
|
-12
|
22.35
|
|
2023-08-23
|
0
|
19
|
-19
|
22.35
|
|
2023-08-16
|
4
|
0
|
4
|
22.90
|
|
2023-08-14
|
3
|
0
|
3
|
23.45
|
|
2023-08-10
|
17
|
0
|
17
|
22.80
|
|
2023-08-09
|
19
|
0
|
19
|
24.00
|
|
2023-08-08
|
10
|
0
|
10
|
24.50
|
|
2023-08-07
|
5
|
0
|
5
|
22.85
|
|
2023-06-08
|
0
|
30
|
-30
|
24.85
|
|
2023-06-01
|
0
|
3
|
-3
|
22.75
|
|
2023-05-31
|
0
|
3
|
-3
|
22.95
|
|
2023-05-04
|
0
|
6
|
-6
|
25.10
|
|
2023-04-20
|
3
|
100
|
-97
|
26.20
|
|
2023-04-19
|
0
|
20
|
-20
|
25.95
|
|
2023-04-18
|
6
|
28
|
-22
|
25.85
|
|
2023-04-14
|
3
|
40
|
-37
|
25.15
|
|
2023-04-12
|
15
|
2
|
13
|
24.95
|
|
2023-04-10
|
69
|
0
|
69
|
23.70
|
|
2023-04-06
|
61
|
0
|
61
|
23.00
|
|
2023-03-31
|
91
|
202
|
-111
|
22.20
|
|
2023-03-29
|
72
|
31
|
41
|
21.80
|
|
2023-03-28
|
33
|
1
|
32
|
20.60
|
|
2023-03-27
|
146
|
3
|
143
|
20.75
|
|
2023-03-22
|
51
|
0
|
51
|
17.25
|
|
2023-03-21
|
55
|
0
|
55
|
16.85
|
|
2023-03-17
|
25
|
1
|
24
|
17.15
|
|
2023-03-16
|
106
|
1
|
105
|
17.40
|
|
2023-01-30
|
0
|
1
|
-1
|
14.40
|
|
2023-01-17
|
0
|
1
|
-1
|
14.15
|
|
2022-10-11
|
0
|
1
|
-1
|
13.80
|
|
2022-09-30
|
1
|
0
|
1
|
14.20
|
|
2022-05-18
|
10
|
0
|
10
|
12.15
|
|
2022-05-10
|
0
|
2
|
-2
|
11.80
|
|
2022-02-11
|
0
|
1
|
-1
|
15.15
|
|
2021-12-28
|
20
|
0
|
20
|
16.25
|
|
2021-12-16
|
3
|
0
|
3
|
14.65
|
|
2021-12-14
|
5
|
0
|
5
|
14.65
|
|
2021-10-04
|
0
|
1
|
-1
|
11.30
|
|
2021-09-22
|
0
|
1
|
-1
|
11.50
|
|
2021-08-12
|
0
|
1
|
-1
|
11.30
|
|
2020-10-05
|
0
|
10
|
-10
|
6.36
|
|
2020-09-22
|
10
|
0
|
10
|
6.80
|
|
2019-12-10
|
1
|
0
|
1
|
6.20
|
| 合計 | 1164 | 1072 | 92 | |
