| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
65
|
14
|
51
|
266.50
|
|
2025-12-30
|
32
|
257
|
-225
|
243.50
|
|
2025-10-28
|
22
|
289
|
-267
|
188.50
|
|
2025-10-17
|
37
|
586
|
-549
|
175.00
|
|
2025-10-16
|
1993
|
1453
|
540
|
180.50
|
|
2025-09-10
|
56
|
380
|
-324
|
172.50
|
|
2025-09-09
|
388
|
668
|
-280
|
170.50
|
|
2025-09-08
|
845
|
270
|
575
|
169.00
|
|
2025-09-03
|
22
|
521
|
-499
|
153.50
|
|
2025-08-29
|
536
|
41
|
495
|
156.00
|
|
2025-08-27
|
33
|
420
|
-387
|
139.00
|
|
2025-08-26
|
626
|
231
|
395
|
139.50
|
|
2025-08-15
|
188
|
393
|
-205
|
138.50
|
|
2025-08-14
|
286
|
446
|
-160
|
139.50
|
|
2025-08-07
|
1344
|
872
|
472
|
121.50
|
|
2025-08-06
|
13
|
405
|
-392
|
116.00
|
|
2025-08-01
|
244
|
39
|
205
|
120.00
|
|
2024-10-24
|
19
|
123
|
-104
|
130.00
|
|
2024-10-11
|
97
|
843
|
-746
|
125.50
|
|
2024-10-09
|
1523
|
815
|
708
|
124.50
|
|
2024-06-28
|
7
|
107
|
-100
|
119.00
|
|
2024-05-23
|
9
|
107
|
-98
|
88.20
|
|
2024-05-21
|
105
|
7
|
98
|
|
|
2023-12-13
|
5
|
81
|
-76
|
89.50
|
|
2023-10-16
|
21
|
63
|
-42
|
81.80
|
|
2023-10-13
|
139
|
43
|
96
|
83.10
|
|
2023-10-12
|
89
|
225
|
-136
|
81.00
|
|
2023-10-02
|
91
|
9
|
82
|
78.80
|
|
2023-09-19
|
103
|
163
|
-60
|
81.00
|
|
2023-08-25
|
624
|
534
|
90
|
79.50
|
|
2023-03-07
|
11
|
97
|
-86
|
46.75
|
|
2023-01-17
|
1
|
31
|
-30
|
37.15
|
|
2023-01-16
|
0
|
35
|
-35
|
37.20
|
|
2022-08-01
|
28
|
0
|
28
|
39.15
|
|
2022-06-17
|
17
|
0
|
17
|
45.10
|
|
2022-05-06
|
1
|
128
|
-127
|
41.95
|
|
2022-04-29
|
0
|
11
|
-11
|
40.45
|
|
2022-04-14
|
1
|
103
|
-102
|
41.30
|
|
2022-04-13
|
66
|
0
|
66
|
41.35
|
|
2022-04-12
|
33
|
1
|
32
|
40.80
|
|
2022-03-10
|
20
|
0
|
20
|
42.45
|
|
2022-01-05
|
3
|
50
|
-47
|
44.85
|
|
2021-12-29
|
50
|
2
|
48
|
44.55
|
|
2021-11-12
|
2
|
64
|
-62
|
42.10
|
|
2021-08-18
|
110
|
3
|
107
|
45.00
|
|
2021-01-21
|
410
|
710
|
-300
|
39.00
|
|
2021-01-20
|
427
|
137
|
290
|
39.00
|
|
2020-07-28
|
16
|
127
|
-111
|
34.80
|
|
2020-05-11
|
1
|
105
|
-104
|
36.45
|
|
2020-04-22
|
7
|
105
|
-98
|
34.35
|
|
2020-04-17
|
167
|
20
|
147
|
35.60
|
|
2019-12-17
|
3
|
126
|
-123
|
39.00
|
|
2019-12-16
|
122
|
23
|
99
|
38.70
|
| 合計 | 11058 | 12283 | -1225 | |
