| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
11
|
43
|
-32
|
333.00
|
|
2026-03-26
|
318
|
610
|
-292
|
272.00
|
|
2026-03-25
|
315
|
9
|
306
|
266.50
|
|
2026-03-04
|
104
|
66
|
38
|
226.50
|
|
2026-02-03
|
14
|
106
|
-92
|
172.00
|
|
2026-01-29
|
90
|
11
|
79
|
171.00
|
|
2026-01-20
|
59
|
14
|
45
|
184.50
|
|
2025-11-07
|
4
|
103
|
-99
|
156.00
|
|
2025-11-06
|
218
|
116
|
102
|
157.00
|
|
2025-07-17
|
1
|
16
|
-15
|
136.00
|
|
2025-04-17
|
7
|
62
|
-55
|
95.50
|
|
2025-04-16
|
31
|
3
|
28
|
94.50
|
|
2024-07-29
|
19
|
1
|
18
|
155.00
|
|
2024-06-04
|
4
|
18
|
-14
|
143.50
|
|
2024-05-16
|
21
|
1
|
20
|
145.00
|
|
2023-12-04
|
33
|
5
|
28
|
169.50
|
|
2023-11-24
|
334
|
1022
|
-688
|
176.00
|
|
2023-11-23
|
1125
|
425
|
700
|
167.50
|
|
2023-11-15
|
0
|
45
|
-45
|
154.50
|
|
2023-11-14
|
40
|
0
|
40
|
155.50
|
|
2023-10-11
|
10
|
36
|
-26
|
|
|
2023-10-04
|
84
|
44
|
40
|
155.50
|
|
2023-09-20
|
2
|
21
|
-19
|
148.00
|
|
2023-09-19
|
25
|
1
|
24
|
155.00
|
|
2023-09-08
|
4
|
44
|
-40
|
150.50
|
|
2023-09-07
|
109
|
66
|
43
|
154.00
|
|
2023-09-01
|
3
|
35
|
-32
|
146.50
|
|
2023-08-31
|
46
|
11
|
35
|
146.00
|
|
2023-08-10
|
0
|
41
|
-41
|
130.50
|
|
2023-08-09
|
41
|
1
|
40
|
132.50
|
|
2022-12-21
|
0
|
8
|
-8
|
65.70
|
|
2022-10-19
|
0
|
8
|
-8
|
58.20
|
|
2022-07-20
|
10
|
0
|
10
|
74.20
|
|
2021-11-25
|
68
|
159
|
-91
|
146.00
|
|
2021-10-27
|
252
|
351
|
-99
|
139.50
|
|
2021-10-22
|
100
|
0
|
100
|
133.00
|
|
2021-09-02
|
35
|
68
|
-33
|
139.50
|
|
2021-06-30
|
138
|
243
|
-105
|
134.00
|
|
2021-06-29
|
111
|
12
|
99
|
139.00
|
|
2021-06-04
|
5
|
15
|
-10
|
113.00
|
|
2021-05-26
|
6
|
33
|
-27
|
103.00
|
|
2021-05-25
|
210
|
182
|
28
|
104.50
|
|
2021-05-17
|
0
|
13
|
-13
|
92.80
|
|
2021-05-06
|
15
|
0
|
15
|
107.50
|
|
2021-03-31
|
11
|
67
|
-56
|
118.50
|
|
2021-01-27
|
8
|
25
|
-17
|
115.50
|
|
2021-01-15
|
16
|
1
|
15
|
115.00
|
|
2020-12-30
|
46
|
5
|
41
|
112.50
|
|
2020-12-25
|
31
|
14
|
17
|
107.00
|
|
2020-12-17
|
59
|
4
|
55
|
112.00
|
|
2020-12-11
|
13
|
106
|
-93
|
110.00
|
|
2020-12-10
|
228
|
149
|
79
|
116.00
|
|
2020-12-03
|
159
|
448
|
-289
|
97.90
|
|
2020-12-02
|
481
|
190
|
291
|
100.50
|
|
2020-11-09
|
0
|
20
|
-20
|
86.90
|
|
2020-10-27
|
27
|
17
|
10
|
83.40
|
|
2020-09-21
|
1
|
41
|
-40
|
83.20
|
|
2020-09-16
|
48
|
7
|
41
|
85.30
|
|
2020-06-23
|
34
|
4
|
30
|
89.80
|
|
2020-04-09
|
10
|
39
|
-29
|
84.50
|
|
2020-04-08
|
41
|
11
|
30
|
86.30
|
|
2019-12-02
|
126
|
106
|
20
|
116.50
|
|
2019-11-13
|
22
|
51
|
-29
|
127.00
|
|
2019-11-12
|
39
|
13
|
26
|
124.50
|
|
2019-10-18
|
71
|
247
|
-176
|
114.50
|
|
2019-10-17
|
241
|
21
|
220
|
118.50
|
|
2019-09-27
|
15
|
58
|
-43
|
110.00
|
|
2019-09-03
|
32
|
2
|
30
|
93.00
|
|
2019-08-22
|
3
|
23
|
-20
|
97.20
|
|
2019-07-15
|
6
|
53
|
-47
|
92.00
|
|
2019-07-12
|
61
|
5
|
56
|
94.50
|
|
2019-07-09
|
16
|
66
|
-50
|
91.70
|
|
2019-07-08
|
51
|
7
|
44
|
93.20
|
|
2019-07-01
|
24
|
57
|
-33
|
87.10
|
| 合計 | 5942 | 5925 | 17 | |
