| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
637.00
|
|
2026-05-12
|
9
|
43
|
-34
|
649.00
|
|
2026-05-11
|
37
|
3
|
34
|
590.00
|
|
2026-04-23
|
1
|
51
|
-50
|
538.00
|
|
2026-04-22
|
60
|
11
|
49
|
597.00
|
|
2026-03-31
|
170
|
205
|
-35
|
405.00
|
|
2026-03-27
|
37
|
6
|
31
|
414.50
|
|
2026-03-26
|
16
|
227
|
-211
|
414.00
|
|
2026-03-25
|
220
|
13
|
207
|
404.50
|
|
2026-03-11
|
4
|
19
|
-15
|
368.00
|
|
2026-03-06
|
14
|
1
|
13
|
393.00
|
|
2026-03-03
|
10
|
74
|
-64
|
388.00
|
|
2026-02-25
|
93
|
27
|
66
|
292.00
|
|
2026-01-30
|
0
|
20
|
-20
|
238.00
|
|
2025-12-31
|
17
|
43
|
-26
|
250.50
|
|
2025-12-30
|
31
|
0
|
31
|
245.50
|
|
2025-12-10
|
9
|
43
|
-34
|
221.00
|
|
2025-12-05
|
20
|
6
|
14
|
206.00
|
|
2025-12-04
|
31
|
6
|
25
|
204.00
|
|
2025-11-14
|
1
|
5
|
-4
|
171.50
|
|
2025-10-01
|
8
|
0
|
8
|
189.50
|
|
2025-08-13
|
7
|
35
|
-28
|
169.00
|
|
2025-08-11
|
30
|
0
|
30
|
155.50
|
|
2025-06-04
|
0
|
4
|
-4
|
145.50
|
|
2025-03-27
|
4
|
0
|
4
|
160.50
|
|
2025-02-26
|
0
|
4
|
-4
|
181.00
|
|
2025-02-24
|
5
|
1
|
4
|
187.00
|
|
2024-11-29
|
9
|
2
|
7
|
199.00
|
|
2024-11-27
|
0
|
8
|
-8
|
204.00
|
|
2024-08-28
|
22
|
83
|
-61
|
250.00
|
|
2024-08-27
|
117
|
61
|
56
|
249.00
|
|
2024-07-29
|
7
|
49
|
-42
|
184.50
|
|
2024-07-26
|
19
|
62
|
-43
|
205.00
|
|
2024-07-23
|
106
|
41
|
65
|
227.50
|
|
2024-07-15
|
39
|
0
|
39
|
209.50
|
|
2024-07-12
|
0
|
10
|
-10
|
202.00
|
|
2024-07-10
|
2
|
15
|
-13
|
204.00
|
|
2024-07-09
|
23
|
9
|
14
|
206.50
|
|
2024-07-04
|
99
|
161
|
-62
|
207.50
|
|
2024-07-03
|
281
|
219
|
62
|
|
|
2024-06-03
|
15
|
3
|
12
|
136.50
|
|
2024-05-20
|
44
|
119
|
-75
|
144.00
|
|
2024-05-17
|
144
|
72
|
72
|
160.00
|
|
2024-04-08
|
79
|
48
|
31
|
138.00
|
|
2024-03-25
|
40
|
88
|
-48
|
|
|
2024-03-22
|
53
|
5
|
48
|
|
|
2024-03-19
|
134
|
165
|
-31
|
128.00
|
|
2024-03-18
|
55
|
21
|
34
|
119.50
|
|
2024-03-07
|
31
|
110
|
-79
|
134.50
|
|
2024-03-06
|
181
|
103
|
78
|
141.50
|
|
2024-02-27
|
82
|
130
|
-48
|
125.00
|
|
2024-02-26
|
76
|
24
|
52
|
134.50
|
|
2024-02-19
|
60
|
274
|
-214
|
114.00
|
|
2024-02-16
|
286
|
64
|
222
|
109.00
|
|
2024-01-30
|
28
|
79
|
-51
|
83.90
|
|
2024-01-29
|
191
|
140
|
51
|
83.00
|
|
2024-01-25
|
17
|
131
|
-114
|
76.40
|
|
2024-01-24
|
164
|
107
|
57
|
80.00
|
|
2024-01-23
|
59
|
1
|
58
|
72.80
|
|
2024-01-16
|
12
|
0
|
12
|
71.10
|
|
2023-12-12
|
1
|
22
|
-21
|
64.90
|
|
2023-09-12
|
1
|
0
|
1
|
44.90
|
|
2023-05-12
|
2
|
1
|
1
|
45.75
|
|
2023-04-10
|
0
|
3
|
-3
|
48.45
|
|
2023-03-29
|
2
|
0
|
2
|
48.10
|
|
2023-03-13
|
3
|
0
|
3
|
48.70
|
|
2023-03-09
|
3
|
0
|
3
|
49.50
|
|
2023-03-03
|
10
|
0
|
10
|
48.10
|
|
2023-02-16
|
6
|
0
|
6
|
46.25
|
|
2023-02-07
|
5
|
0
|
5
|
45.00
|
|
2023-01-09
|
0
|
1
|
-1
|
43.90
|
|
2022-09-29
|
0
|
2
|
-2
|
45.05
|
|
2022-08-24
|
0
|
6
|
-6
|
47.30
|
|
2022-07-05
|
0
|
10
|
-10
|
45.00
|
|
2022-04-19
|
0
|
1
|
-1
|
45.35
|
|
2022-01-12
|
6
|
0
|
6
|
50.00
|
|
2021-12-28
|
0
|
6
|
-6
|
51.10
|
|
2021-12-27
|
3
|
0
|
3
|
50.70
|
|
2021-05-31
|
0
|
11
|
-11
|
53.60
|
|
2021-04-21
|
4
|
25
|
-21
|
56.90
|
|
2021-04-20
|
25
|
2
|
23
|
57.80
|
|
2021-04-16
|
0
|
29
|
-29
|
58.60
|
|
2021-03-15
|
60
|
2
|
58
|
49.60
|
|
2020-07-07
|
19
|
0
|
19
|
29.00
|
|
2020-06-15
|
0
|
11
|
-11
|
26.65
|
|
2020-06-05
|
3
|
80
|
-77
|
33.00
|
|
2020-05-28
|
2
|
40
|
-38
|
31.20
|
|
2020-05-26
|
20
|
0
|
20
|
30.50
|
|
2020-04-29
|
0
|
25
|
-25
|
28.40
|
|
2020-04-28
|
26
|
0
|
26
|
27.45
|
|
2020-04-07
|
10
|
0
|
10
|
25.50
|
|
2020-03-24
|
0
|
19
|
-19
|
24.45
|
|
2020-03-18
|
0
|
11
|
-11
|
24.80
|
|
2019-07-31
|
20
|
0
|
20
|
29.15
|
| 合計 | 3540 | 3568 | -28 | |
